Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Iridex Cp (NQ: IRIX )

2.490 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	2.570	2.587	2.450	2.490	43,746	-0.10(-3.86%)
May 22, 2024	2.623	2.651	2.520	2.590	34,434	-0.10(-3.72%)
May 21, 2024	2.660	2.770	2.530	2.690	64,944	-0.01(-0.37%)
May 20, 2024	2.720	2.790	2.674	2.700	36,625	+0.04(+1.50%)
May 17, 2024	2.635	2.720	2.630	2.660	10,943	+0.03(+1.14%)
May 16, 2024	2.700	2.755	2.550	2.630	55,631	-0.02(-0.75%)
May 15, 2024	2.540	2.808	2.520	2.650	125,573	-0.43(-13.96%)
May 14, 2024	3.210	3.240	3.012	3.080	65,816	-0.03(-0.96%)
May 13, 2024	2.820	3.250	2.820	3.110	122,343	+0.27(+9.51%)
May 10, 2024	2.820	2.920	2.820	2.840	17,773	-0.01(-0.35%)
May 09, 2024	2.880	2.900	2.820	2.850	12,305	+0.01(+0.35%)
May 08, 2024	2.790	2.880	2.789	2.840	16,891	+0.04(+1.43%)
May 07, 2024	2.830	2.880	2.750	2.800	18,474	-0.01(-0.18%)
May 06, 2024	2.770	2.900	2.750	2.805	27,341	+0.01(+0.18%)
May 03, 2024	2.920	2.920	2.800	2.800	16,348	-0.05(-1.74%)
May 02, 2024	2.893	2.893	2.760	2.850	12,386	+0.03(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Iridex Cp (NQ: IRIX )

Historical Prices