Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Amtech Systems Inc (NQ: ASYS )

6.020 -0.260 (-4.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	6.830	7.040	6.690	7.000	24,545	+0.28(+4.17%)
May 27, 2016	6.580	6.720	6.720	6.720	14,900	+0.01(+0.22%)
May 26, 2016	6.640	6.730	6.580	6.705	8,695	+0.12(+1.90%)
May 25, 2016	6.745	6.750	6.560	6.580	7,764	-0.03(-0.45%)
May 24, 2016	6.545	6.650	6.400	6.610	23,798	+0.34(+5.42%)
May 23, 2016	5.870	6.435	5.870	6.270	79,356	+0.46(+7.92%)
May 20, 2016	5.700	5.960	5.670	5.810	32,460	+0.13(+2.29%)
May 19, 2016	5.730	5.770	5.650	5.680	21,960	+0.02(+0.35%)
May 18, 2016	5.690	5.830	5.650	5.660	19,079	-0.07(-1.22%)
May 17, 2016	5.820	6.080	5.660	5.730	30,848	-0.07(-1.21%)
May 16, 2016	5.780	5.920	5.630	5.800	27,258	+0.11(+1.93%)
May 13, 2016	5.560	5.770	5.530	5.690	9,892	+0.02(+0.35%)
May 12, 2016	5.790	5.830	5.670	5.670	13,883	-0.08(-1.39%)
May 11, 2016	5.900	5.980	5.680	5.750	19,150	-0.22(-3.69%)
May 10, 2016	6.050	6.100	5.840	5.970	30,333	-0.05(-0.83%)
May 09, 2016	5.830	6.160	5.780	6.020	60,723	+0.25(+4.33%)
May 06, 2016	5.700	5.790	5.620	5.770	15,481	-0.03(-0.52%)
May 05, 2016	6.070	6.178	5.800	5.800	38,785	-0.29(-4.76%)
May 04, 2016	5.720	6.200	5.590	6.090	59,722	+0.44(+7.79%)
May 03, 2016	6.000	6.110	5.600	5.650	35,313	-0.41(-6.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Amtech Systems Inc (NQ: ASYS )

Historical Prices