Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

1-800-Flowers.com (NQ: FLWS )

9.680 +0.200 (+2.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	9.720	9.860	9.510	9.510	232,649	-0.21(-2.16%)
May 28, 2015	9.860	10.02	9.600	9.720	424,870	-0.14(-1.42%)
May 27, 2015	9.760	9.880	9.670	9.860	349,541	+0.10(+1.02%)
May 26, 2015	9.720	9.980	9.560	9.760	366,691	-0.02(-0.15%)
May 22, 2015	9.660	9.775	9.775	9.775	544,600	+0.08(+0.77%)
May 21, 2015	9.750	9.790	9.445	9.700	448,127	-0.04(-0.41%)
May 20, 2015	9.760	9.835	9.550	9.740	488,682	-0.03(-0.31%)
May 19, 2015	9.880	9.890	9.460	9.770	423,713	-0.12(-1.21%)
May 18, 2015	9.870	10.05	9.620	9.890	404,981	+0.00(+0.00%)
May 15, 2015	9.840	9.900	9.700	9.890	496,168	+0.07(+0.71%)
May 14, 2015	10.03	10.03	9.670	9.820	448,752	-0.16(-1.60%)
May 13, 2015	9.920	10.16	9.845	9.980	597,710	+0.05(+0.50%)
May 12, 2015	9.530	9.965	9.430	9.930	595,667	+0.41(+4.31%)
May 11, 2015	10.03	10.21	9.500	9.520	460,511	-0.49(-4.90%)
May 08, 2015	9.680	10.14	9.490	10.01	574,660	+0.40(+4.16%)
May 07, 2015	9.510	9.700	9.370	9.610	366,235	+0.07(+0.73%)
May 06, 2015	9.480	9.850	9.470	9.540	522,595	-0.07(-0.73%)
May 05, 2015	9.970	9.990	9.520	9.610	770,587	-0.39(-3.90%)
May 04, 2015	10.15	10.44	9.960	10.00	772,113	-0.20(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

1-800-Flowers.com (NQ: FLWS )

Historical Prices