Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Forward Inds Inc (NQ: FORD )

0.5324 -0.0076 (-1.41%)

Streaming Delayed Price Updated: 3:37 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	1.240	1.260	1.230	1.240	6,818	-0.03(-2.36%)
May 27, 2016	1.230	1.270	1.270	1.270	14,800	+0.00(+0.00%)
May 26, 2016	1.240	1.270	1.210	1.270	4,839	+0.03(+2.42%)
May 25, 2016	1.216	1.290	1.200	1.240	13,046	+0.00(+0.00%)
May 24, 2016	1.210	1.270	1.210	1.240	21,714	+0.04(+3.33%)
May 23, 2016	1.240	1.290	1.200	1.200	15,801	-0.03(-2.44%)
May 20, 2016	1.290	1.290	1.230	1.230	42,736	+0.02(+1.65%)
May 19, 2016	1.260	1.288	1.210	1.210	18,409	-0.03(-2.43%)
May 18, 2016	1.260	1.300	1.240	1.240	33,983	-0.05(-3.87%)
May 17, 2016	1.310	1.310	1.270	1.290	52,809	-0.05(-3.73%)
May 16, 2016	1.310	1.360	1.280	1.340	26,339	+0.03(+2.29%)
May 13, 2016	1.310	1.310	1.270	1.310	39,374	+0.04(+3.15%)
May 12, 2016	1.280	1.310	1.270	1.270	19,546	-0.02(-1.56%)
May 11, 2016	1.270	1.310	1.270	1.290	33,469	-0.01(-0.76%)
May 10, 2016	1.320	1.360	1.270	1.300	8,011	-0.06(-4.41%)
May 09, 2016	1.360	1.373	1.260	1.360	11,742	+0.02(+1.49%)
May 06, 2016	1.310	1.344	1.300	1.340	2,842	+0.02(+1.52%)
May 05, 2016	1.340	1.340	1.270	1.320	8,219	+0.00(+0.00%)
May 04, 2016	1.300	1.331	1.300	1.320	2,573	+0.00(+0.00%)
May 03, 2016	1.384	1.390	1.302	1.320	3,492	+0.04(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Forward Inds Inc (NQ: FORD )

Historical Prices