Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Sypris Solutions (NQ: SYPR )

1.520 +0.030 (+2.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	5.563	6.035	5.563	5.563	524,030	+0.00(+0.00%)
May 30, 2012	5.469	5.620	5.214	5.563	141,028	+0.13(+2.43%)
May 29, 2012	5.460	5.554	5.215	5.431	198,524	+0.26(+5.11%)
May 25, 2012	5.167	5.422	5.167	5.167	83,625	+0.05(+0.92%)
May 24, 2012	5.045	5.422	5.016	5.120	45,054	+0.13(+2.65%)
May 23, 2012	4.894	5.441	4.894	4.988	72,982	+0.24(+4.96%)
May 22, 2012	4.573	4.762	4.498	4.752	49,358	+0.20(+4.35%)
May 21, 2012	4.394	4.601	4.290	4.554	17,239	+0.18(+4.09%)
May 18, 2012	4.451	4.620	4.290	4.375	19,790	-0.12(-2.73%)
May 17, 2012	4.526	4.573	4.394	4.498	12,183	-0.05(-1.04%)
May 16, 2012	4.658	4.715	4.432	4.545	43,540	+0.04(+0.88%)
May 15, 2012	4.196	4.762	4.196	4.505	168,926	+0.78(+20.96%)
May 14, 2012	3.743	3.819	3.725	3.725	10,720	-0.04(-1.00%)
May 11, 2012	3.857	3.857	3.725	3.762	4,782	-0.10(-2.68%)
May 10, 2012	3.866	3.913	3.866	3.866	2,331	-0.05(-1.20%)
May 09, 2012	3.885	3.913	3.800	3.913	5,220	+0.03(+0.73%)
May 08, 2012	3.904	3.913	3.791	3.885	9,813	-0.03(-0.72%)
May 07, 2012	3.923	3.923	3.885	3.913	7,751	+0.05(+1.22%)
May 04, 2012	3.857	3.885	3.772	3.866	10,139	+0.01(+0.24%)
May 03, 2012	3.866	3.866	3.847	3.857	2,522	+0.02(+0.40%)
May 02, 2012	3.885	3.913	3.841	3.841	10,499	-0.02(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sypris Solutions (NQ: SYPR )

Historical Prices