Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Sypris Solutions (NQ: SYPR )

1.520 +0.030 (+2.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	1.490	1.519	1.400	1.470	51,229	-0.03(-2.00%)
May 30, 2017	1.500	1.520	1.460	1.500	66,989	+0.00(+0.00%)
May 26, 2017	1.487	1.500	1.451	1.500	37,394	+0.02(+1.35%)
May 25, 2017	1.420	1.520	1.412	1.480	65,809	+0.05(+3.50%)
May 24, 2017	1.460	1.520	1.430	1.430	65,219	-0.04(-2.72%)
May 23, 2017	1.544	1.550	1.420	1.470	176,828	-0.06(-3.92%)
May 22, 2017	1.600	1.600	1.420	1.530	60,130	+0.05(+3.38%)
May 19, 2017	1.370	1.600	1.370	1.480	166,343	+0.05(+3.50%)
May 18, 2017	1.310	1.460	1.300	1.430	149,567	+0.06(+4.38%)
May 17, 2017	1.300	1.370	1.250	1.370	175,626	-0.02(-1.23%)
May 16, 2017	1.150	1.479	1.090	1.387	382,833	+0.23(+19.57%)
May 15, 2017	1.150	1.200	1.100	1.160	37,888	+0.01(+0.88%)
May 12, 2017	1.150	1.250	1.140	1.150	84,586	+0.03(+2.67%)
May 11, 2017	1.098	1.250	1.090	1.120	193,169	+0.03(+2.75%)
May 10, 2017	1.080	1.090	1.080	1.090	528	+0.02(+1.87%)
May 09, 2017	1.062	1.070	1.062	1.070	7,792	+0.02(+1.81%)
May 08, 2017	1.050	1.070	1.050	1.051	14,709	-0.03(-2.69%)
May 05, 2017	1.080	1.090	1.070	1.080	13,082	+0.04(+3.85%)
May 04, 2017	1.080	1.080	1.030	1.040	9,721	+0.00(+0.00%)
May 03, 2017	1.040	1.080	1.030	1.040	11,508	-0.01(-0.95%)
May 02, 2017	1.050	1.090	1.040	1.050	46,221	+0.01(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sypris Solutions (NQ: SYPR )

Historical Prices