Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Sypris Solutions (NQ: SYPR )

1.520 +0.030 (+2.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	3.270	3.340	3.150	3.290	141,675	+0.07(+2.17%)
May 27, 2021	3.200	3.290	3.150	3.220	163,640	+0.07(+2.22%)
May 26, 2021	3.080	3.170	3.010	3.150	234,805	+0.13(+4.30%)
May 25, 2021	3.160	3.190	3.000	3.020	304,220	-0.12(-3.82%)
May 24, 2021	3.230	3.230	3.010	3.140	733,870	-0.04(-1.26%)
May 21, 2021	3.240	3.260	3.150	3.180	166,073	+0.00(+0.00%)
May 20, 2021	3.310	3.310	3.120	3.180	224,885	+0.06(+1.92%)
May 19, 2021	3.190	3.200	3.040	3.120	226,871	-0.11(-3.41%)
May 18, 2021	3.210	3.280	3.110	3.230	364,155	+0.13(+4.19%)
May 17, 2021	3.140	3.190	3.010	3.100	159,534	-0.02(-0.64%)
May 14, 2021	3.060	3.250	3.060	3.120	189,725	+0.02(+0.65%)
May 13, 2021	3.270	3.270	3.060	3.100	184,054	-0.10(-3.13%)
May 12, 2021	3.180	3.300	3.160	3.200	113,094	-0.06(-1.84%)
May 11, 2021	3.010	3.390	3.000	3.260	269,788	+0.13(+4.15%)
May 10, 2021	3.400	3.410	3.130	3.130	377,943	-0.29(-8.48%)
May 07, 2021	3.500	3.610	3.420	3.420	181,746	-0.08(-2.29%)
May 06, 2021	3.760	3.800	3.410	3.500	524,449	-0.29(-7.65%)
May 05, 2021	3.780	4.090	3.780	3.790	984,773	-0.07(-1.81%)
May 04, 2021	3.650	3.900	3.500	3.860	584,929	+0.14(+3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sypris Solutions (NQ: SYPR )

Historical Prices