Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Art S Way MFG Company (NQ: ARTW )

1.680 UNCHANGED

Streaming Delayed Price Updated: 3:02 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	3.000	3.052	3.000	3.052	1,071	-0.04(-1.23%)
May 27, 2016	2.930	3.090	3.090	3.090	500	+0.07(+2.31%)
May 26, 2016	3.100	3.100	3.020	3.020	330	-0.02(-0.66%)
May 25, 2016	3.040	3.110	3.040	3.040	1,306	-0.06(-1.78%)
May 24, 2016	3.095	3.095	3.095	3.095	557	+0.03(+0.86%)
May 23, 2016	3.030	3.068	3.030	3.068	2,141	+0.02(+0.56%)
May 20, 2016	3.051	3.051	3.051	3.051	568	-0.05(-1.57%)
May 19, 2016	3.039	3.120	3.039	3.100	1,715	+0.08(+2.65%)
May 17, 2016	3.040	3.020	3.020	3.020	4	+0.02(+0.67%)
May 16, 2016	3.091	3.118	3.000	3.000	4,735	-0.02(-0.67%)
May 13, 2016	3.000	3.020	3.000	3.020	5,000	-0.02(-0.71%)
May 11, 2016	3.040	3.042	3.042	3.042	125	-0.09(-2.75%)
May 10, 2016	3.130	3.130	3.120	3.128	1,224	+0.03(+0.83%)
May 09, 2016	3.131	3.131	3.102	3.102	215	-0.05(-1.52%)
May 06, 2016	3.099	3.150	3.084	3.150	1,919	+0.08(+2.62%)
May 04, 2016	3.010	3.070	3.070	3.070	1,300	+0.04(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Art S Way MFG Company (NQ: ARTW )

Historical Prices