Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Crown Crafts Inc (NQ: CRWS )

5.129 +0.079 (+1.56%)

Streaming Delayed Price Updated: 12:44 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	1.480	1.552	1.480	1.520	21,664	+0.07(+4.68%)
May 29, 2008	1.416	1.456	1.416	1.452	40,948	+0.06(+4.61%)
May 28, 2008	1.420	1.420	1.388	1.388	11,998	-0.01(-0.86%)
May 27, 2008	1.400	1.416	1.400	1.400	93,925	+0.01(+0.75%)
May 26, 2008	1.368	1.390	1.368	1.390	3,846	+0.00(+0.00%)
May 23, 2008	1.368	1.390	1.368	1.390	3,846	-0.03(-2.14%)
May 22, 2008	1.416	1.420	1.416	1.420	11,998	+0.00(+0.00%)
May 21, 2008	1.404	1.420	1.404	1.420	25,033	+0.01(+0.97%)
May 20, 2008	1.404	1.407	1.404	1.407	3,999	-0.00(-0.11%)
May 19, 2008	1.408	1.408	1.408	1.408	10,328	+0.01(+0.57%)
May 16, 2008	1.380	1.420	1.380	1.400	148,192	+0.02(+1.16%)
May 15, 2008	1.396	1.396	1.384	1.384	1,189	-0.02(-1.14%)
May 14, 2008	1.348	1.432	1.348	1.400	27,160	-0.03(-1.96%)
May 13, 2008	1.428	1.428	1.428	1.428	0	+0.00(+0.00%)
May 12, 2008	1.432	1.432	1.360	1.428	225,477	-0.00(-0.28%)
May 09, 2008	1.416	1.432	1.416	1.432	9,168	+0.02(+1.70%)
May 08, 2008	1.408	1.408	1.400	1.408	318,075	+0.05(+3.53%)
May 07, 2008	1.360	1.360	1.360	1.360	0	+0.00(+0.00%)
May 06, 2008	1.364	1.380	1.352	1.360	31,252	-0.00(-0.29%)
May 05, 2008	1.408	1.408	1.364	1.364	499	-0.06(-3.94%)
May 02, 2008	1.416	1.420	1.416	1.420	1,749	-0.01(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Crown Crafts Inc (NQ: CRWS )

Historical Prices