Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Crown Crafts Inc (NQ: CRWS )

5.300 UNCHANGED

Streaming Delayed Price Updated: 1:43 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	2.337	2.397	2.301	2.307	92,779	-0.03(-1.27%)
May 30, 2012	2.443	2.443	2.314	2.337	134,231	+0.05(+2.04%)
May 29, 2012	2.358	2.358	2.273	2.290	27,449	-0.06(-2.71%)
May 25, 2012	2.320	2.354	2.286	2.354	21,024	+0.02(+0.91%)
May 24, 2012	2.316	2.337	2.273	2.333	17,920	+0.00(+0.00%)
May 23, 2012	2.312	2.337	2.299	2.333	8,472	+0.03(+1.48%)
May 22, 2012	2.290	2.346	2.290	2.299	20,062	+0.00(+0.00%)
May 21, 2012	2.278	2.299	2.273	2.299	29,118	+0.01(+0.37%)
May 18, 2012	2.341	2.358	2.273	2.290	97,546	-0.03(-1.28%)
May 17, 2012	2.337	2.350	2.316	2.320	37,166	-0.00(-0.18%)
May 16, 2012	2.354	2.358	2.324	2.324	34,013	-0.01(-0.54%)
May 15, 2012	2.354	2.358	2.316	2.337	30,466	-0.02(-0.90%)
May 14, 2012	2.358	2.358	2.316	2.358	63,232	-0.00(-0.00%)
May 11, 2012	2.312	2.375	2.312	2.358	54,245	+0.06(+2.78%)
May 10, 2012	2.375	2.375	2.295	2.295	38,463	-0.06(-2.53%)
May 09, 2012	2.358	2.380	2.282	2.354	60,545	-0.01(-0.36%)
May 08, 2012	2.358	2.380	2.358	2.363	36,357	+0.00(+0.00%)
May 07, 2012	2.384	2.397	2.363	2.363	59,921	-0.01(-0.27%)
May 04, 2012	2.380	2.397	2.358	2.369	32,464	-0.01(-0.45%)
May 03, 2012	2.380	2.405	2.371	2.380	44,318	+0.02(+0.90%)
May 02, 2012	2.375	2.418	2.358	2.358	76,272	-0.02(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Crown Crafts Inc (NQ: CRWS )

Historical Prices