Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Crown Crafts Inc (NQ: CRWS )

5.220 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	5.395	5.446	5.338	5.372	20,996	-0.04(-0.74%)
May 27, 2016	5.338	5.412	5.412	5.412	64,003	+0.13(+2.37%)
May 26, 2016	5.286	5.286	5.286	5.286	541	+0.09(+1.64%)
May 25, 2016	5.201	5.232	5.174	5.201	7,382	-0.08(-1.51%)
May 24, 2016	5.281	5.298	5.133	5.281	18,497	+0.05(+0.87%)
May 23, 2016	5.275	5.315	5.167	5.235	32,534	-0.03(-0.54%)
May 20, 2016	5.406	5.406	5.224	5.264	17,491	-0.07(-1.28%)
May 19, 2016	5.286	5.395	5.229	5.332	12,555	+0.05(+0.97%)
May 18, 2016	5.179	5.283	5.179	5.281	4,815	+0.03(+0.54%)
May 17, 2016	5.161	5.344	5.133	5.252	6,298	-0.04(-0.75%)
May 16, 2016	5.361	5.361	5.240	5.292	11,027	-0.01(-0.11%)
May 13, 2016	5.278	5.383	5.184	5.298	16,151	-0.01(-0.11%)
May 12, 2016	5.389	5.401	5.304	5.304	10,798	-0.09(-1.59%)
May 11, 2016	5.138	5.406	5.133	5.389	6,521	-0.02(-0.32%)
May 10, 2016	5.315	5.406	5.225	5.406	37,583	+0.17(+3.16%)
May 09, 2016	5.292	5.344	5.229	5.241	33,278	-0.09(-1.61%)
May 06, 2016	5.218	5.343	5.218	5.326	9,277	+0.08(+1.44%)
May 05, 2016	5.275	5.344	5.247	5.251	2,686	-0.06(-1.10%)
May 04, 2016	5.218	5.309	5.138	5.309	38,994	+0.11(+2.20%)
May 03, 2016	5.169	5.201	5.144	5.195	29,722	-0.02(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Crown Crafts Inc (NQ: CRWS )

Historical Prices