Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Idexx Laboratories (NQ: IDXX )

505.40 -11.10 (-2.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	8.275	8.349	8.207	8.217	1,434,800	-0.10(-1.19%)
May 27, 2004	8.287	8.486	8.123	8.316	2,727,200	+0.10(+1.23%)
May 26, 2004	7.789	8.246	7.789	8.215	3,388,000	+0.44(+5.71%)
May 25, 2004	7.509	7.771	7.456	7.771	1,549,600	+0.32(+4.28%)
May 24, 2004	7.640	7.737	7.442	7.452	1,343,600	-0.26(-3.36%)
May 21, 2004	7.601	7.734	7.576	7.711	1,033,200	+0.10(+1.36%)
May 20, 2004	7.643	7.714	7.601	7.607	479,200	-0.02(-0.21%)
May 19, 2004	7.669	7.791	7.594	7.624	1,166,800	-0.09(-1.13%)
May 18, 2004	7.692	7.809	7.625	7.711	649,600	+0.02(+0.21%)
May 17, 2004	7.726	7.750	7.575	7.695	647,600	-0.04(-0.52%)
May 14, 2004	7.689	7.835	7.652	7.735	730,400	-0.00(-0.03%)
May 13, 2004	7.573	7.786	7.572	7.737	1,089,600	+0.11(+1.39%)
May 12, 2004	7.581	7.644	7.351	7.631	1,030,400	+0.10(+1.33%)
May 11, 2004	7.500	7.625	7.485	7.531	780,000	+0.08(+1.07%)
May 10, 2004	7.487	7.544	7.356	7.451	1,108,800	-0.14(-1.84%)
May 07, 2004	7.786	7.786	7.588	7.591	1,093,600	-0.18(-2.28%)
May 06, 2004	7.881	7.894	7.689	7.769	640,800	-0.12(-1.57%)
May 05, 2004	7.869	7.957	7.750	7.893	714,400	+0.07(+0.89%)
May 04, 2004	7.784	7.875	7.734	7.822	946,000	+0.04(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Idexx Laboratories (NQ: IDXX )

Historical Prices