Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Idexx Laboratories (NQ: IDXX )

512.69 -5.25 (-1.01%)

Streaming Delayed Price Updated: 3:06 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	556.77	565.93	555.53	558.11	322,770	+4.07(+0.73%)
May 27, 2021	557.59	558.54	545.91	554.04	903,060	-3.29(-0.59%)
May 26, 2021	556.06	561.33	552.51	557.33	454,797	+2.14(+0.39%)
May 25, 2021	549.45	556.01	548.28	555.19	336,235	+5.48(+1.00%)
May 24, 2021	545.00	551.26	544.25	549.71	327,867	+10.37(+1.92%)
May 21, 2021	542.42	547.46	538.31	539.34	248,513	+0.10(+0.02%)
May 20, 2021	528.46	541.61	528.11	539.24	274,039	+11.10(+2.10%)
May 19, 2021	517.75	528.86	514.35	528.14	292,738	+3.28(+0.62%)
May 18, 2021	525.20	531.34	519.48	524.86	269,255	+1.24(+0.24%)
May 17, 2021	526.68	527.92	520.80	523.62	258,775	-6.45(-1.22%)
May 14, 2021	521.11	532.40	517.03	530.07	305,229	+12.00(+2.32%)
May 13, 2021	515.43	522.19	513.30	518.07	287,128	+5.76(+1.12%)
May 12, 2021	520.00	520.72	507.66	512.31	440,194	-15.88(-3.01%)
May 11, 2021	518.38	534.37	517.78	528.19	433,149	+2.93(+0.56%)
May 10, 2021	541.01	542.25	525.25	525.26	476,650	-19.00(-3.49%)
May 07, 2021	540.00	553.75	538.11	544.26	361,123	+11.08(+2.08%)
May 06, 2021	524.31	535.08	522.89	533.18	433,043	+3.26(+0.62%)
May 05, 2021	532.60	538.96	527.99	529.92	420,817	+3.04(+0.58%)
May 04, 2021	559.22	559.42	517.50	526.88	610,169	-23.00(-4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Idexx Laboratories (NQ: IDXX )

Historical Prices