Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ur Energy Inc (TSX: URE )

2.090 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	2.470	2.500	2.430	2.440	56,521	-0.02(-0.81%)
May 30, 2024	2.430	2.460	2.430	2.460	65,728	+0.00(+0.00%)
May 29, 2024	2.400	2.460	2.380	2.460	54,751	+0.00(+0.00%)
May 28, 2024	2.380	2.470	2.380	2.460	124,821	+0.09(+3.80%)
May 27, 2024	2.420	2.420	2.350	2.370	27,187	+0.00(+0.00%)
May 24, 2024	2.320	2.420	2.320	2.370	133,379	+0.05(+2.16%)
May 23, 2024	2.390	2.390	2.320	2.320	68,874	-0.06(-2.52%)
May 22, 2024	2.500	2.500	2.380	2.380	135,647	-0.13(-5.18%)
May 21, 2024	2.470	2.550	2.470	2.510	186,748	+0.08(+3.29%)
May 17, 2024				2.430	0	+0.10(+4.29%)
May 16, 2024	2.380	2.380	2.330	2.330	111,060	-0.03(-1.27%)
May 15, 2024	2.400	2.410	2.360	2.360	50,738	-0.02(-0.84%)
May 14, 2024	2.370	2.400	2.360	2.380	58,413	+0.00(+0.00%)
May 13, 2024	2.410	2.430	2.360	2.380	99,675	-0.02(-0.83%)
May 10, 2024	2.480	2.480	2.350	2.400	130,715	-0.07(-2.83%)
May 09, 2024	2.400	2.470	2.390	2.470	141,972	+0.07(+2.92%)
May 08, 2024	2.450	2.470	2.370	2.400	70,849	-0.06(-2.44%)
May 07, 2024	2.380	2.590	2.380	2.460	174,645	+0.03(+1.23%)
May 06, 2024	2.480	2.510	2.430	2.430	221,297	-0.01(-0.41%)
May 03, 2024	2.480	2.480	2.410	2.440	168,317	+0.01(+0.41%)
May 02, 2024	2.450	2.490	2.410	2.430	164,931	-0.03(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ur Energy Inc (TSX: URE )

Historical Prices