Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Excellon Resources (TSX: EXN )

0.1650 UNCHANGED

Streaming Delayed Price Updated: 3:43 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	1.540	1.560	1.490	1.510	67,123	-0.03(-1.95%)
May 30, 2017	1.500	1.560	1.490	1.540	87,977	+0.04(+2.67%)
May 29, 2017	1.460	1.530	1.460	1.500	31,741	+0.06(+4.17%)
May 26, 2017	1.430	1.450	1.400	1.440	73,366	+0.08(+5.88%)
May 25, 2017	1.410	1.410	1.350	1.360	28,524	-0.04(-2.86%)
May 24, 2017	1.500	1.510	1.330	1.400	125,984	-0.13(-8.50%)
May 23, 2017	1.350	1.530	1.350	1.530	213,355	+0.22(+16.79%)
May 19, 2017	1.350	1.370	1.310	1.310	23,605	-0.01(-0.76%)
May 18, 2017	1.390	1.390	1.310	1.320	133,136	-0.03(-2.22%)
May 17, 2017	1.390	1.430	1.350	1.350	72,921	-0.01(-0.74%)
May 16, 2017	1.400	1.420	1.350	1.360	159,287	-0.03(-2.16%)
May 15, 2017	1.400	1.430	1.390	1.390	22,285	+0.01(+0.72%)
May 12, 2017	1.370	1.400	1.360	1.380	43,953	+0.00(+0.00%)
May 11, 2017	1.390	1.460	1.370	1.380	47,212	+0.02(+1.47%)
May 10, 2017	1.390	1.400	1.360	1.360	39,159	-0.02(-1.45%)
May 09, 2017	1.400	1.420	1.370	1.380	54,463	-0.03(-2.13%)
May 08, 2017	1.430	1.480	1.400	1.410	29,236	+0.02(+1.44%)
May 05, 2017	1.380	1.420	1.360	1.390	17,372	+0.04(+2.96%)
May 04, 2017	1.440	1.440	1.350	1.350	70,229	-0.07(-4.93%)
May 03, 2017	1.430	1.450	1.350	1.420	52,033	+0.00(+0.00%)
May 02, 2017	1.470	1.470	1.380	1.420	109,971	-0.03(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Excellon Resources (TSX: EXN )

Historical Prices