Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Mogo Inc (TSX: MOGO )

2.240 +0.030 (+1.36%)

Streaming Delayed Price Updated: 3:26 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	1.730	1.750	1.650	1.750	36,734	+0.01(+0.57%)
May 30, 2016	1.760	1.760	1.740	1.740	2,972	-0.01(-0.57%)
May 27, 2016	1.790	1.790	1.740	1.750	10,599	-0.04(-2.23%)
May 26, 2016	1.910	1.910	1.750	1.790	71,795	-0.12(-6.28%)
May 25, 2016	1.810	1.910	1.810	1.910	43,381	+0.09(+4.95%)
May 24, 2016	1.840	2.020	1.760	1.820	243,667	+0.06(+3.41%)
May 20, 2016		1.760	1.760	1.760	0	-0.04(-2.22%)
May 19, 2016	2.030	2.030	1.800	1.800	47,005	-0.17(-8.63%)
May 18, 2016	1.920	2.060	1.920	1.970	26,500	+0.01(+0.51%)
May 17, 2016	2.090	2.090	1.950	1.960	45,965	-0.09(-4.39%)
May 16, 2016	2.310	2.310	2.030	2.050	77,444	-0.21(-9.29%)
May 13, 2016	2.270	2.350	2.250	2.260	179,627	+0.00(+0.00%)
May 12, 2016	2.380	2.380	2.230	2.260	46,898	-0.10(-4.24%)
May 11, 2016	2.420	2.420	2.320	2.360	36,850	-0.03(-1.26%)
May 10, 2016	2.390	2.420	2.380	2.390	9,800	+0.04(+1.70%)
May 09, 2016	2.390	2.400	2.350	2.350	20,605	-0.01(-0.42%)
May 06, 2016	2.380	2.380	2.350	2.360	4,500	-0.01(-0.42%)
May 05, 2016	2.360	2.370	2.350	2.370	8,675	+0.02(+0.85%)
May 04, 2016	2.390	2.390	2.350	2.350	13,150	-0.03(-1.26%)
May 03, 2016	2.480	2.480	2.380	2.380	3,798	-0.02(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Mogo Inc (TSX: MOGO )

Historical Prices