Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Goodfood Mkt Corp (TSX: FOOD )

0.3200 +0.0100 (+3.23%)

Streaming Delayed Price Updated: 3:31 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	4.250	4.340	4.120	4.320	227,744	+0.10(+2.37%)
May 28, 2020	4.360	4.400	4.220	4.220	140,733	-0.13(-2.99%)
May 27, 2020	4.480	4.480	4.200	4.350	231,835	-0.08(-1.81%)
May 26, 2020	4.660	4.660	4.400	4.430	202,136	-0.16(-3.49%)
May 25, 2020	4.580	4.690	4.540	4.590	102,478	+0.06(+1.32%)
May 22, 2020	4.440	4.530	4.310	4.530	222,991	+0.08(+1.80%)
May 21, 2020	4.290	4.450	4.120	4.450	314,043	+0.13(+3.01%)
May 20, 2020	4.430	4.430	4.210	4.320	209,726	-0.07(-1.59%)
May 19, 2020	4.480	4.580	4.310	4.390	194,978	-0.03(-0.68%)
May 15, 2020		4.420	4.420	4.420	0	+0.03(+0.68%)
May 14, 2020	4.580	4.650	4.390	4.390	276,961	-0.12(-2.66%)
May 13, 2020	4.650	4.680	4.280	4.510	395,985	-0.09(-1.96%)
May 12, 2020	4.940	4.940	4.550	4.600	548,624	-0.29(-5.93%)
May 11, 2020	4.500	4.930	4.470	4.890	731,500	+0.41(+9.15%)
May 08, 2020	4.400	4.500	4.280	4.480	380,275	+0.16(+3.70%)
May 07, 2020	4.260	4.400	4.100	4.320	253,989	+0.05(+1.17%)
May 06, 2020	4.090	4.290	4.020	4.270	291,742	+0.25(+6.22%)
May 05, 2020	4.070	4.230	4.000	4.020	261,720	+0.12(+3.08%)
May 04, 2020	3.820	4.170	3.810	3.900	310,916	+0.05(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Goodfood Mkt Corp (TSX: FOOD )

Historical Prices