Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Mining Gold Corp (TSX: FF )

0.1250 -0.0050 (-3.85%)
Streaming Delayed Price Updated: 12:48 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.1400 0.1400 0.1375 0.1400 473,718 +0.00(+0.00%)
May 30, 2024 0.1450 0.1450 0.1400 0.1400 1,509,622 -0.00(-1.75%)
May 29, 2024 0.1450 0.1450 0.1400 0.1425 83,082 -0.00(-1.72%)
May 28, 2024 0.1400 0.1450 0.1400 0.1450 735,521 +0.00(+3.57%)
May 27, 2024 0.1400 0.1400 0.1350 0.1400 1,331,429 +0.00(+1.82%)
May 24, 2024 0.1400 0.1400 0.1350 0.1375 292,607 -0.00(-1.79%)
May 23, 2024 0.1300 0.1400 0.1300 0.1400 2,598,805 +0.01(+7.69%)
May 22, 2024 0.1450 0.1450 0.1250 0.1300 4,657,207 -0.01(-10.34%)
May 21, 2024 0.1450 0.1500 0.1400 0.1450 1,905,561 +0.00(+3.57%)
May 17, 2024 0.1400 0 -0.00(-3.45%)
May 16, 2024 0.1450 0.1475 0.1400 0.1450 1,107,194 +0.00(+0.00%)
May 15, 2024 0.1550 0.1550 0.1450 0.1450 1,943,341 -0.01(-6.45%)
May 14, 2024 0.1500 0.1550 0.1450 0.1550 369,894 +0.01(+3.33%)
May 13, 2024 0.1500 0.1500 0.1450 0.1500 331,354 +0.00(+0.00%)
May 10, 2024 0.1550 0.1550 0.1500 0.1500 1,327,033 +0.00(+0.00%)
May 09, 2024 0.1450 0.1550 0.1450 0.1500 535,079 +0.01(+3.45%)
May 08, 2024 0.1500 0.1500 0.1450 0.1450 607,002 -0.01(-3.33%)
May 07, 2024 0.1550 0.1550 0.1500 0.1500 273,274 -0.01(-3.23%)
May 06, 2024 0.1600 0.1600 0.1500 0.1550 363,481 +0.01(+3.33%)
May 03, 2024 0.1500 0.1550 0.1500 0.1500 144,213 -0.01(-3.23%)
May 02, 2024 0.1500 0.1550 0.1500 0.1550 94,751 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.