Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ballard Power Sys (TSX: BLDP )

3.550 -0.170 (-4.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	4.300	4.390	4.140	4.200	1,077,517	-0.11(-2.55%)
May 30, 2024	4.170	4.320	4.140	4.310	609,698	+0.15(+3.61%)
May 29, 2024	4.170	4.240	4.100	4.160	308,119	-0.10(-2.35%)
May 28, 2024	4.270	4.350	4.200	4.260	437,709	+0.02(+0.47%)
May 27, 2024	4.110	4.270	4.110	4.240	84,713	+0.04(+0.95%)
May 24, 2024	4.120	4.260	4.090	4.200	366,530	+0.07(+1.69%)
May 23, 2024	4.250	4.270	4.090	4.130	374,189	-0.14(-3.28%)
May 22, 2024	4.080	4.400	4.030	4.270	596,075	+0.18(+4.40%)
May 21, 2024	4.100	4.200	4.080	4.090	324,474	-0.11(-2.62%)
May 17, 2024				4.200	0	-0.06(-1.41%)
May 16, 2024	4.220	4.330	4.220	4.260	373,255	+0.01(+0.24%)
May 15, 2024	4.380	4.480	4.230	4.250	652,920	-0.12(-2.75%)
May 14, 2024	4.330	4.540	4.320	4.370	1,643,070	+0.27(+6.59%)
May 13, 2024	3.870	4.170	3.870	4.100	799,341	+0.24(+6.22%)
May 10, 2024	4.250	4.350	3.860	3.860	939,312	-0.35(-8.31%)
May 09, 2024	3.940	4.280	3.930	4.210	1,258,150	+0.25(+6.31%)
May 08, 2024	3.840	4.000	3.760	3.960	689,151	+0.10(+2.59%)
May 07, 2024	3.750	4.030	3.750	3.860	2,010,275	-0.01(-0.26%)
May 06, 2024	3.910	3.970	3.850	3.870	580,173	+0.04(+1.04%)
May 03, 2024	3.810	3.930	3.810	3.830	819,358	+0.09(+2.41%)
May 02, 2024	3.730	3.750	3.580	3.740	609,399	+0.10(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ballard Power Sys (TSX: BLDP )

Historical Prices