Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Exco Technologies Ltd (TSX: XTC )

8.050 -0.010 (-0.12%)

Streaming Delayed Price Updated: 3:18 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	1.200	1.200	1.100	1.120	6,746	-0.18(-13.85%)
May 28, 2009	1.300	1.300	1.300	1.300	3,100	+0.10(+8.33%)
May 27, 2009	1.350	1.350	1.200	1.200	900	+0.00(+0.00%)
May 26, 2009	1.150	1.210	1.150	1.200	18,601	+0.10(+9.09%)
May 25, 2009	1.100	1.100	1.100	1.100	387	+0.00(+0.00%)
May 22, 2009	1.040	1.100	1.040	1.100	36,500	+0.07(+6.80%)
May 21, 2009	1.010	1.030	1.010	1.030	34,000	+0.03(+3.00%)
May 20, 2009	1.000	1.000	1.000	1.000	37,066	+0.00(+0.00%)
May 19, 2009	1.000	1.000	1.000	1.000	5,000	-0.01(-0.99%)
May 15, 2009	1.010	1.010	1.010	1.010	0	+0.00(+0.00%)
May 14, 2009	1.080	1.080	1.010	1.010	6,100	+0.00(+0.00%)
May 13, 2009	1.100	1.100	1.010	1.010	6,600	-0.09(-8.18%)
May 12, 2009	1.100	1.100	1.100	1.100	3,600	+0.00(+0.00%)
May 11, 2009	1.180	1.180	1.100	1.100	10,500	-0.12(-9.84%)
May 08, 2009	1.220	1.220	1.210	1.220	40,700	+0.01(+0.83%)
May 07, 2009	1.300	1.300	1.210	1.210	18,200	+0.01(+0.83%)
May 06, 2009	1.300	1.300	1.200	1.200	5,902	-0.30(-20.00%)
May 05, 2009	1.050	1.600	0.9800	1.500	23,697	+0.51(+51.52%)
May 04, 2009	0.9900	0.9900	0.9900	0.9900	1,334	+0.02(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Exco Technologies Ltd (TSX: XTC )

Historical Prices