Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Exco Technologies Ltd (TSX: XTC )

8.000 +0.220 (+2.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	8.250	8.300	8.180	8.200	33,492	-0.13(-1.56%)
May 30, 2019	8.500	8.520	8.280	8.330	50,296	-0.12(-1.42%)
May 29, 2019	8.500	8.520	8.430	8.450	16,765	-0.05(-0.59%)
May 28, 2019	8.550	8.600	8.430	8.500	36,139	-0.07(-0.82%)
May 27, 2019	8.500	8.780	8.500	8.570	29,131	+0.15(+1.78%)
May 24, 2019	8.410	8.560	8.350	8.420	45,725	-0.03(-0.36%)
May 23, 2019	8.590	8.640	8.440	8.450	25,920	-0.10(-1.17%)
May 22, 2019	8.400	8.550	8.350	8.550	14,583	+0.16(+1.91%)
May 21, 2019	8.330	8.480	8.300	8.390	68,151	+0.08(+0.96%)
May 17, 2019		8.310	8.310	8.310	0	-0.13(-1.54%)
May 16, 2019	8.560	8.570	8.420	8.440	25,682	-0.07(-0.82%)
May 15, 2019	8.440	8.520	8.370	8.510	32,416	+0.12(+1.43%)
May 14, 2019	8.520	8.520	8.340	8.390	47,596	+0.00(+0.00%)
May 13, 2019	8.630	8.630	8.350	8.390	36,410	-0.16(-1.87%)
May 10, 2019	8.610	8.650	8.510	8.550	36,822	-0.15(-1.72%)
May 09, 2019	8.800	8.800	8.630	8.700	22,379	-0.11(-1.25%)
May 08, 2019	8.750	8.860	8.750	8.810	29,485	-0.06(-0.68%)
May 07, 2019	8.950	8.950	8.760	8.870	31,426	-0.06(-0.67%)
May 06, 2019	9.000	9.000	8.930	8.930	41,612	-0.13(-1.43%)
May 03, 2019	9.200	9.200	9.050	9.060	20,244	-0.10(-1.09%)
May 02, 2019	9.300	9.300	9.150	9.160	23,893	-0.20(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Exco Technologies Ltd (TSX: XTC )

Historical Prices