Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Exco Technologies Ltd (TSX: XTC )

8.050 -0.010 (-0.12%)

Streaming Delayed Price Updated: 3:18 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	7.920	7.990	7.850	7.900	22,899	-0.07(-0.88%)
May 30, 2023	7.930	8.050	7.930	7.970	4,454	+0.04(+0.50%)
May 29, 2023	7.950	7.990	7.860	7.930	3,117	+0.16(+2.06%)
May 26, 2023	7.820	7.850	7.760	7.770	11,877	-0.06(-0.77%)
May 25, 2023	7.860	7.900	7.830	7.830	6,614	-0.06(-0.76%)
May 24, 2023	7.880	7.920	7.850	7.890	4,002	-0.03(-0.38%)
May 23, 2023	7.900	8.000	7.900	7.920	3,013	-0.11(-1.37%)
May 19, 2023				8.030	0	+0.06(+0.75%)
May 18, 2023	7.940	8.000	7.850	7.970	15,060	+0.12(+1.53%)
May 17, 2023	7.850	7.870	7.830	7.850	3,880	+0.00(+0.00%)
May 16, 2023	7.820	7.890	7.770	7.850	22,436	-0.01(-0.13%)
May 15, 2023	8.010	8.010	7.860	7.860	2,913	-0.15(-1.87%)
May 12, 2023	8.090	8.090	7.980	8.010	17,230	+0.06(+0.75%)
May 11, 2023	8.020	8.050	7.880	7.950	17,356	-0.09(-1.12%)
May 10, 2023	7.750	8.060	7.660	8.040	30,223	+0.38(+4.96%)
May 09, 2023	7.860	7.860	7.640	7.660	15,467	-0.21(-2.67%)
May 08, 2023	7.510	7.960	7.510	7.870	60,400	+0.26(+3.42%)
May 05, 2023	7.450	7.700	7.450	7.610	37,942	+0.15(+2.01%)
May 04, 2023	7.470	7.490	7.430	7.460	7,301	-0.06(-0.80%)
May 03, 2023	7.430	7.560	7.380	7.520	13,849	+0.15(+2.04%)
May 02, 2023	7.350	7.400	7.300	7.370	25,916	+0.04(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Exco Technologies Ltd (TSX: XTC )

Historical Prices