Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Exploration Inc (TSV: PUMA )

0.1050 +0.0050 (+5.00%)
Streaming Delayed Price Updated: 12:24 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0700 0.0700 0.0700 0.0700 2,000 -0.00(-6.67%)
May 30, 2017 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+7.14%)
May 29, 2017 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
May 26, 2017 0.0700 0.0700 0.0700 0.0700 125,300 +0.01(+7.69%)
May 25, 2017 0.0700 0.0700 0.0650 0.0650 230,200 +0.00(+0.00%)
May 24, 2017 0.0650 0.0650 0.0650 0.0650 13,000 +0.00(+0.00%)
May 23, 2017 0.0750 0.0750 0.0650 0.0650 182,300 -0.01(-7.14%)
May 19, 2017 0.0700 0.0750 0.0700 0.0700 196,290 -0.00(-6.67%)
May 18, 2017 0.0700 0.0750 0.0700 0.0750 93,200 +0.00(+7.14%)
May 17, 2017 0.0700 0.0750 0.0700 0.0700 317,500 +0.00(+0.00%)
May 16, 2017 0.0750 0.0750 0.0700 0.0700 77,500 -0.00(-6.67%)
May 15, 2017 0.0650 0.0750 0.0650 0.0750 259,250 +0.01(+15.38%)
May 12, 2017 0.0650 0.0700 0.0650 0.0650 147,500 +0.00(+0.00%)
May 11, 2017 0.0600 0.0700 0.0600 0.0650 152,500 +0.01(+8.33%)
May 10, 2017 0.0600 0.0600 0.0600 0.0600 99,000 +0.00(+9.09%)
May 09, 2017 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
May 08, 2017 0.0600 0.0600 0.0550 0.0550 166,000 -0.00(-8.33%)
May 05, 2017 0.0600 0.0600 0.0550 0.0600 226,500 +0.00(+0.00%)
May 04, 2017 0.0550 0.0600 0.0550 0.0600 286,000 +0.00(+9.09%)
May 03, 2017 0.0550 0.0550 0.0550 0.0550 14,000 -0.00(-8.33%)
May 02, 2017 0.0650 0.0650 0.0600 0.0600 90,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.