Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Brixton Metals Corp (TSV: BBB )

0.1000 UNCHANGED

Streaming Delayed Price Updated: 9:46 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.3800	0.3800	0.3450	0.3750	12,750	-0.01(-1.32%)
May 30, 2016	0.3500	0.3750	0.3400	0.3800	24,416	+0.01(+1.33%)
May 27, 2016	0.3750	0.3750	0.3550	0.3750	15,370	+0.03(+7.14%)
May 26, 2016	0.3700	0.3750	0.3500	0.3500	5,325	-0.03(-6.67%)
May 25, 2016	0.3500	0.3750	0.3450	0.3750	20,000	+0.01(+1.35%)
May 24, 2016	0.3800	0.3800	0.3600	0.3700	22,525	-0.03(-7.50%)
May 19, 2016		0.4000	0.4000	0.4000	0	+0.01(+2.56%)
May 18, 2016	0.4000	0.4000	0.3900	0.3900	24,005	-0.01(-2.50%)
May 17, 2016	0.4000	0.4000	0.4000	0.4000	1,200	+0.00(+0.00%)
May 16, 2016	0.4000	0.4000	0.3700	0.4000	13,500	-0.03(-6.98%)
May 13, 2016	0.3500	0.4300	0.3500	0.4300	9,500	+0.09(+26.47%)
May 12, 2016	0.3550	0.3550	0.3350	0.3400	163,500	-0.03(-8.11%)
May 11, 2016	0.4000	0.4000	0.3650	0.3700	7,500	+0.00(+0.00%)
May 10, 2016	0.3750	0.3750	0.3700	0.3700	3,610	-0.01(-1.33%)
May 09, 2016	0.3750	0.3750	0.3750	0.3750	800	-0.07(-14.77%)
May 06, 2016	0.4300	0.4400	0.4300	0.4400	3,900	+0.01(+2.33%)
May 05, 2016	0.4250	0.4300	0.3650	0.4300	14,300	+0.00(+0.00%)
May 04, 2016	0.4000	0.4300	0.3700	0.4300	28,100	-0.01(-1.15%)
May 03, 2016	0.4050	0.4350	0.4000	0.4350	10,801	+0.01(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Brixton Metals Corp (TSV: BBB )

Historical Prices