Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Brixton Metals Corp (TSV:BBB)

0.0900 UNCHANGED
Streaming Delayed Price Updated: 1:22 PM EDT, Aug 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 19, 2025 0.0900 0.0900 0.0850 0.0900 220,670 +0.00(+0.00%)
Aug 18, 2025 0.0900 0.0900 0.0900 0.0900 12,700 +0.00(+0.00%)
Aug 15, 2025 0.0850 0.0900 0.0850 0.0900 35,667 +0.00(+0.00%)
Aug 14, 2025 0.0900 0.0900 0.0850 0.0900 139,500 +0.00(+0.00%)
Aug 13, 2025 0.1000 0.1000 0.0900 0.0900 60,000 -0.01(-5.26%)
Aug 12, 2025 0.1000 0.1000 0.0950 0.0950 24,503 +0.00(+0.00%)
Aug 11, 2025 0.1050 0.1050 0.0900 0.0950 249,844 +0.00(+0.00%)
Aug 08, 2025 0.1050 0.1050 0.0950 0.0950 50,242 -0.01(-5.00%)
Aug 07, 2025 0.1000 0.1050 0.0950 0.1000 52,000 -0.00(-4.76%)
Aug 06, 2025 0.1000 0.1050 0.1000 0.1050 72,019 +0.01(+10.53%)
Aug 05, 2025 0.1000 0.1000 0.0950 0.0950 158,125 -0.01(-5.00%)
Aug 01, 2025 0.1000 0 -0.01(-9.09%)
Jul 31, 2025 0.1100 0.1100 0.1100 0.1100 1,428 +0.01(+10.00%)
Jul 30, 2025 0.1000 0.1000 0.1000 0.1000 21,780 +0.00(+0.00%)
Jul 29, 2025 0.1000 0.1000 0.1000 0.1000 15,000 +0.01(+11.11%)
Jul 28, 2025 0.0950 0.0950 0.0900 0.0900 18,080 -0.01(-5.26%)
Jul 25, 2025 0.0900 0.0950 0.0900 0.0950 175,929 +0.01(+5.56%)
Jul 24, 2025 0.0850 0.0950 0.0850 0.0900 956,500 +0.00(+5.88%)
Jul 23, 2025 0.0900 0.0900 0.0850 0.0850 481,463 +0.00(+0.00%)
Jul 22, 2025 0.0950 0.1050 0.0850 0.0850 778,327 -0.01(-15.00%)
Jul 21, 2025 0.1000 0.1000 0.0950 0.1000 278,800 +0.00(+0.00%)
Jul 18, 2025 0.1050 0.1050 0.1000 0.1000 129,044 +0.00(+0.00%)
Jul 17, 2025 0.1000 0.1000 0.1000 0.1000 66,250 -0.00(-4.76%)
Jul 16, 2025 0.1050 0.1050 0.1000 0.1050 153,480 +0.00(+0.00%)
Jul 15, 2025 0.0950 0.1050 0.0950 0.1050 176,800 +0.01(+16.67%)
Jul 14, 2025 0.0950 0.0950 0.0900 0.0900 250,805 -0.01(-5.26%)
Jul 11, 2025 0.1100 0.1100 0.0950 0.0950 250,100 -0.01(-9.52%)
Jul 10, 2025 0.1050 0.1050 0.1050 0.1050 39,500 +0.00(+0.00%)
Jul 09, 2025 0.1050 0.1050 0.1050 0.1050 71,756 +0.00(+0.00%)
Jul 08, 2025 0.1100 0.1300 0.1050 0.1050 1,212,189 -0.01(-4.55%)
Jul 07, 2025 0.1100 0.1150 0.1100 0.1100 789,260 +0.01(+4.76%)
Jul 04, 2025 0.1150 0.1150 0.1050 0.1050 6,500 +0.00(+0.00%)
Jul 03, 2025 0.1100 0.1100 0.1000 0.1050 306,000 -0.01(-4.55%)
Jul 02, 2025 0.1150 0.1150 0.1100 0.1100 82,902 -0.01(-8.33%)
Jun 30, 2025 0.1200 0 +0.01(+14.29%)
Jun 27, 2025 0.1150 0.1150 0.1050 0.1050 106,500 -0.01(-8.70%)
Jun 26, 2025 0.1200 0.1200 0.1150 0.1150 80,000 +0.00(+0.00%)
Jun 25, 2025 0.1100 0.1200 0.1000 0.1150 495,722 +0.00(+0.00%)
Jun 24, 2025 0.1100 0.1350 0.1100 0.1150 492,143 +0.01(+9.52%)
Jun 23, 2025 0.1150 0.1200 0.1050 0.1050 367,033 -0.03(-22.22%)
Jun 20, 2025 0.1000 0.1350 0.1000 0.1350 1,276,625 +0.04(+35.00%)
Jun 19, 2025 0.1000 0.1100 0.0950 0.1000 465,500 +0.00(+0.00%)
Jun 18, 2025 0.1050 0.1050 0.1000 0.1000 139,825 -0.00(-4.76%)
Jun 17, 2025 0.1100 0.1100 0.1000 0.1050 211,561 -0.01(-12.50%)
Jun 16, 2025 0.1000 0.1300 0.0950 0.1200 1,042,302 +0.02(+26.32%)
Jun 13, 2025 0.1050 0.1050 0.0950 0.0950 340,500 -0.01(-13.64%)
Jun 12, 2025 0.0900 0.1150 0.0900 0.1100 4,348,369 +0.01(+15.79%)
Jun 11, 2025 0.0550 0.1150 0.0550 0.0950 4,686,815 +0.04(+58.33%)
Jun 10, 2025 0.0650 0.0650 0.0600 0.0600 83,312 +0.00(+0.00%)
Jun 09, 2025 0.0750 0.0750 0.0600 0.0600 184,251 -0.01(-14.29%)
Jun 06, 2025 0.0700 0.0700 0.0700 0.0700 43,144 +0.00(+0.00%)
Jun 05, 2025 0.0700 0.0700 0.0650 0.0700 84,000 +0.00(+0.00%)
Jun 04, 2025 0.0700 0.0750 0.0700 0.0700 58,185 +0.00(+0.00%)
Jun 03, 2025 0.0700 0.0750 0.0700 0.0700 145,000 -0.00(-6.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.