Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Brixton Metals Corp (TSV:BBB)

0.1050 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 04, 2025 0.1150 0.1150 0.1050 0.1050 6,500 +0.00(+0.00%)
Jul 03, 2025 0.1100 0.1100 0.1000 0.1050 306,000 -0.01(-8.70%)
Jul 02, 2025 0.1150 0.1150 0.1150 0.1150 48,902 -0.00(-4.17%)
Jun 30, 2025 0.1200 0 +0.01(+14.29%)
Jun 27, 2025 0.1150 0.1150 0.1050 0.1050 106,500 -0.01(-8.70%)
Jun 26, 2025 0.1200 0.1200 0.1150 0.1150 80,000 +0.00(+0.00%)
Jun 25, 2025 0.1100 0.1200 0.1000 0.1150 495,722 +0.00(+0.00%)
Jun 24, 2025 0.1100 0.1350 0.1100 0.1150 492,143 +0.01(+9.52%)
Jun 23, 2025 0.1150 0.1200 0.1050 0.1050 367,033 -0.03(-22.22%)
Jun 20, 2025 0.1000 0.1350 0.1000 0.1350 1,276,625 +0.04(+35.00%)
Jun 19, 2025 0.1000 0.1100 0.0950 0.1000 465,500 +0.00(+0.00%)
Jun 18, 2025 0.1050 0.1050 0.1000 0.1000 139,825 -0.00(-4.76%)
Jun 17, 2025 0.1100 0.1100 0.1000 0.1050 211,561 -0.01(-12.50%)
Jun 16, 2025 0.1000 0.1300 0.0950 0.1200 1,042,302 +0.02(+26.32%)
Jun 13, 2025 0.1050 0.1050 0.0950 0.0950 340,500 -0.01(-13.64%)
Jun 12, 2025 0.0900 0.1150 0.0900 0.1100 4,348,369 +0.01(+15.79%)
Jun 11, 2025 0.0550 0.1150 0.0550 0.0950 4,686,815 +0.04(+58.33%)
Jun 10, 2025 0.0650 0.0650 0.0600 0.0600 83,312 +0.00(+0.00%)
Jun 09, 2025 0.0750 0.0750 0.0600 0.0600 184,251 -0.01(-14.29%)
Jun 06, 2025 0.0700 0.0700 0.0700 0.0700 43,144 +0.00(+0.00%)
Jun 05, 2025 0.0700 0.0700 0.0650 0.0700 84,000 +0.00(+0.00%)
Jun 04, 2025 0.0700 0.0750 0.0700 0.0700 58,185 +0.00(+0.00%)
Jun 03, 2025 0.0700 0.0750 0.0700 0.0700 145,000 -0.00(-6.67%)
Jun 02, 2025 0.0700 0.0750 0.0700 0.0750 160,000 +0.00(+7.14%)
May 30, 2025 0.0700 0.0700 0.0650 0.0700 79,100 +0.00(+0.00%)
May 29, 2025 0.0700 0.0700 0.0700 0.0700 147,000 +0.00(+0.00%)
May 28, 2025 0.0550 0.0700 0.0550 0.0700 816,694 +0.02(+27.27%)
May 27, 2025 0.0550 0.0550 0.0500 0.0550 174,000 +0.00(+0.00%)
May 26, 2025 0.0600 0.0600 0.0550 0.0550 25,235 +0.00(+0.00%)
May 23, 2025 0.0550 0.0550 0.0550 0.0550 106,000 +0.00(+0.00%)
May 22, 2025 0.0550 0.0550 0.0550 0.0550 164,500 +0.00(+0.00%)
May 21, 2025 0.0600 0.0600 0.0550 0.0550 53,000 -0.00(-8.33%)
May 20, 2025 0.0550 0.0600 0.0550 0.0600 54,058 +0.00(+0.00%)
May 16, 2025 0.0600 0 +0.00(+0.00%)
May 15, 2025 0.0600 0.0600 0.0550 0.0600 25,833 +0.00(+9.09%)
May 14, 2025 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+0.00%)
May 13, 2025 0.0550 0.0550 0.0550 0.0550 185,958 -0.00(-8.33%)
May 12, 2025 0.0600 0.0600 0.0550 0.0600 88,000 +0.00(+0.00%)
May 09, 2025 0.0600 0.0600 0.0600 0.0600 150,778 +0.00(+9.09%)
May 07, 2025 0.0550 0 +0.00(+0.00%)
May 06, 2025 0.0550 0.0550 0.0550 0.0550 219,698 +0.00(+0.00%)
May 05, 2025 0.0500 0.0550 0.0500 0.0550 138,927 +0.00(+10.00%)
May 02, 2025 0.0550 0.0550 0.0450 0.0500 1,816,888 -0.00(-9.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.