Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Brixton Metals Corp (TSV:BBB)

0.0550 -0.0050 (-8.33%)
Streaming Delayed Price Updated: 3:18 PM EST, Nov 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2025 0.0600 0.0600 0.0550 0.0550 117,200 -0.00(-8.33%)
Nov 20, 2025 0.0600 0.0600 0.0600 0.0600 143,000 +0.00(+0.00%)
Nov 19, 2025 0.0600 0.0600 0.0550 0.0600 946,000 +0.00(+0.00%)
Nov 18, 2025 0.0600 0.0600 0.0600 0.0600 1,096,903 +0.00(+0.00%)
Nov 17, 2025 0.0650 0.0650 0.0600 0.0600 313,208 -0.01(-7.69%)
Nov 14, 2025 0.0700 0.0700 0.0650 0.0650 133,000 -0.01(-7.14%)
Nov 13, 2025 0.0700 0.0700 0.0700 0.0700 327,333 +0.00(+0.00%)
Nov 12, 2025 0.0700 0.0750 0.0700 0.0700 658,584 +0.00(+0.00%)
Nov 11, 2025 0.0700 0.0700 0.0700 0.0700 141,666 +0.00(+0.00%)
Nov 10, 2025 0.0650 0.0700 0.0650 0.0700 307,550 +0.01(+7.69%)
Nov 07, 2025 0.0600 0.0650 0.0600 0.0650 36,200 +0.00(+0.00%)
Nov 06, 2025 0.0700 0.0700 0.0650 0.0650 119,095 +0.00(+0.00%)
Nov 05, 2025 0.0650 0.0700 0.0600 0.0650 566,831 -0.01(-7.14%)
Nov 04, 2025 0.0700 0.0700 0.0700 0.0700 7,586 +0.00(+0.00%)
Nov 03, 2025 0.0700 0.0700 0.0700 0.0700 143,735 +0.00(+0.00%)
Oct 31, 2025 0.0700 0.0700 0.0700 0.0700 87,300 +0.00(+0.00%)
Oct 30, 2025 0.0700 0.0700 0.0650 0.0700 190,800 +0.00(+0.00%)
Oct 29, 2025 0.0700 0.0700 0.0700 0.0700 221,707 +0.01(+7.69%)
Oct 28, 2025 0.0700 0.0700 0.0650 0.0650 139,600 -0.01(-7.14%)
Oct 27, 2025 0.0700 0.0700 0.0650 0.0700 1,348,964 -0.00(-6.67%)
Oct 24, 2025 0.0750 0.0750 0.0700 0.0750 20,416 +0.00(+0.00%)
Oct 23, 2025 0.0750 0.0800 0.0700 0.0750 96,000 +0.00(+0.00%)
Oct 22, 2025 0.0750 0.0750 0.0750 0.0750 253,600 -0.01(-6.25%)
Oct 21, 2025 0.0800 0.0800 0.0800 0.0800 128,000 +0.00(+0.00%)
Oct 20, 2025 0.0750 0.0800 0.0750 0.0800 171,933 +0.01(+6.67%)
Oct 17, 2025 0.0850 0.0850 0.0750 0.0750 824,414 -0.01(-6.25%)
Oct 16, 2025 0.0900 0.0900 0.0800 0.0800 607,974 -0.01(-5.88%)
Oct 15, 2025 0.0850 0.1000 0.0850 0.0850 1,896,000 +0.01(+6.25%)
Oct 14, 2025 0.0850 0.0850 0.0800 0.0800 711,204 -0.00(-3.61%)
Oct 10, 2025 0.0830 0 +0.00(+3.75%)
Oct 09, 2025 0.0800 0.0800 0.0750 0.0800 135,565 +0.00(+0.00%)
Oct 08, 2025 0.0800 0.0800 0.0800 0.0800 817,050 +0.00(+0.00%)
Oct 07, 2025 0.0750 0.0850 0.0750 0.0800 3,361,861 +0.01(+14.29%)
Oct 06, 2025 0.0750 0.0750 0.0700 0.0700 68,876 +0.00(+0.00%)
Oct 03, 2025 0.0700 0.0700 0.0700 0.0700 310,239 -0.00(-6.67%)
Oct 02, 2025 0.0700 0.0750 0.0700 0.0750 272,807 +0.00(+7.14%)
Oct 01, 2025 0.0750 0.0800 0.0700 0.0700 399,057 -0.00(-6.67%)
Sep 30, 2025 0.0750 0.0750 0.0700 0.0750 418,253 +0.00(+0.00%)
Sep 29, 2025 0.0750 0.0800 0.0750 0.0750 170,785 -0.01(-6.25%)
Sep 26, 2025 0.0800 0.0800 0.0750 0.0800 94,195 +0.00(+0.00%)
Sep 25, 2025 0.0800 0.0800 0.0800 0.0800 212,958 +0.01(+6.67%)
Sep 24, 2025 0.0800 0.0800 0.0750 0.0750 452,250 -0.01(-6.25%)
Sep 23, 2025 0.0800 0.0800 0.0750 0.0800 592,010 +0.00(+0.00%)
Sep 22, 2025 0.0800 0.0800 0.0750 0.0800 2,070,998 +0.01(+6.67%)
Sep 19, 2025 0.0750 0.0750 0.0700 0.0750 384,113 +0.00(+7.14%)
Sep 18, 2025 0.0750 0.0750 0.0700 0.0700 140,600 -0.01(-12.50%)
Sep 17, 2025 0.0750 0.0800 0.0700 0.0800 444,663 +0.00(+0.00%)
Sep 16, 2025 0.0750 0.0800 0.0700 0.0800 283,289 +0.01(+6.67%)
Sep 15, 2025 0.0800 0.0800 0.0700 0.0750 754,264 -0.01(-6.25%)
Sep 12, 2025 0.0800 0.0800 0.0750 0.0800 1,071,400 +0.01(+6.67%)
Sep 11, 2025 0.0800 0.0800 0.0750 0.0750 266,555 -0.01(-6.25%)
Sep 10, 2025 0.0800 0.0800 0.0750 0.0800 5,222,753 +0.00(+0.00%)
Sep 09, 2025 0.0750 0.0800 0.0750 0.0800 293,000 +0.01(+6.67%)
Sep 08, 2025 0.0800 0.0800 0.0750 0.0750 255,500 +0.00(+0.00%)
Sep 05, 2025 0.0800 0.0800 0.0750 0.0750 203,000 -0.01(-6.25%)
Sep 04, 2025 0.0800 0.0800 0.0750 0.0800 88,025 +0.00(+0.00%)
Sep 03, 2025 0.0850 0.0850 0.0800 0.0800 1,143,875 -0.01(-11.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.