Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brixton Metals Corp (TSV: BBB )

0.1000 -0.0100 (-9.09%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.3850 0.4000 0.3850 0.4000 32,500 +0.02(+5.26%)
May 30, 2017 0.3800 0.3900 0.3700 0.3800 14,600 +0.01(+2.70%)
May 29, 2017 0.3650 0.3700 0.3650 0.3700 9,000 +0.01(+1.37%)
May 26, 2017 0.3800 0.3800 0.3650 0.3650 15,000 -0.01(-1.35%)
May 25, 2017 0.3700 0.3700 0.3700 0.3700 8,500 -0.01(-1.33%)
May 24, 2017 0.3900 0.4100 0.3650 0.3750 72,411 -0.01(-1.32%)
May 23, 2017 0.3800 0.4000 0.3650 0.3800 91,400 +0.02(+5.56%)
May 19, 2017 0.3800 0.3800 0.3450 0.3600 199,450 -0.01(-2.70%)
May 18, 2017 0.3800 0.3800 0.3650 0.3700 42,000 -0.01(-2.63%)
May 17, 2017 0.3950 0.4100 0.3800 0.3800 40,000 +0.01(+1.33%)
May 16, 2017 0.3700 0.3750 0.3700 0.3750 4,000 -0.03(-6.25%)
May 15, 2017 0.4150 0.4200 0.3850 0.4000 21,000 +0.00(+0.00%)
May 12, 2017 0.3800 0.4100 0.3800 0.4000 48,700 +0.02(+5.26%)
May 11, 2017 0.3700 0.3800 0.3600 0.3800 27,000 +0.02(+5.56%)
May 10, 2017 0.3400 0.3600 0.3400 0.3600 10,300 +0.02(+5.88%)
May 09, 2017 0.3500 0.3500 0.3400 0.3400 9,000 -0.01(-2.86%)
May 08, 2017 0.3500 0.3500 0.3350 0.3500 24,250 +0.00(+0.00%)
May 05, 2017 0.3500 0.3600 0.3200 0.3500 36,315 +0.00(+0.00%)
May 04, 2017 0.3700 0.3750 0.3500 0.3500 114,300 -0.03(-6.67%)
May 03, 2017 0.3750 0.3850 0.3700 0.3750 32,500 -0.01(-1.32%)
May 02, 2017 0.3800 0.3900 0.3700 0.3800 59,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.