Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brixton Metals Corp (TSV: BBB )

0.1000 -0.0100 (-9.09%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
May 29, 2019 0.1100 0.1150 0.1100 0.1150 47,500 +0.01(+4.55%)
May 28, 2019 0.1100 0.1150 0.1100 0.1100 37,200 -0.01(-8.33%)
May 27, 2019 0.1150 0.1200 0.1150 0.1200 23,000 +0.00(+0.00%)
May 24, 2019 0.1150 0.1200 0.1100 0.1200 60,390 +0.00(+0.00%)
May 23, 2019 0.1200 0.1200 0.1200 0.1200 30,000 +0.00(+0.00%)
May 22, 2019 0.1200 0.1200 0.1150 0.1200 86,000 +0.00(+0.00%)
May 21, 2019 0.1250 0.1250 0.1200 0.1200 196,000 -0.01(-4.00%)
May 17, 2019 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
May 16, 2019 0.1200 0.1200 0.1200 0.1200 151,506 +0.00(+0.00%)
May 15, 2019 0.1200 0.1200 0.1200 0.1200 21,500 +0.00(+0.00%)
May 14, 2019 0.1200 0.1200 0.1200 0.1200 106,450 -0.01(-4.00%)
May 13, 2019 0.1200 0.1250 0.1200 0.1250 89,500 +0.00(+0.00%)
May 10, 2019 0.1200 0.1250 0.1200 0.1250 37,500 +0.00(+0.00%)
May 09, 2019 0.1200 0.1250 0.1200 0.1250 59,500 +0.00(+0.00%)
May 08, 2019 0.1250 0.1250 0.1250 0.1250 6,000 +0.00(+0.00%)
May 07, 2019 0.1200 0.1250 0.1200 0.1250 53,000 +0.01(+8.70%)
May 06, 2019 0.1200 0.1250 0.1150 0.1150 264,817 -0.00(-4.17%)
May 03, 2019 0.1200 0.1250 0.1200 0.1200 39,500 -0.01(-4.00%)
May 02, 2019 0.1200 0.1250 0.1200 0.1250 151,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.