Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(TSV: NCAU )

0.3350 UNCHANGED

Streaming Delayed Price Updated: 12:46 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	0.1950	0.2000	0.1900	0.1900	41,201	-0.01(-2.56%)
May 05, 2023	0.2050	0.2050	0.1900	0.1950	186,155	-0.01(-7.14%)
May 04, 2023	0.2000	0.2150	0.2000	0.2100	782,100	+0.01(+7.69%)
May 03, 2023	0.1950	0.1950	0.1900	0.1950	130,000	-0.01(-2.50%)
May 02, 2023	0.1900	0.2050	0.1900	0.2000	294,700	+0.01(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV: NCAU )

Historical Prices