Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(TSV: GASX )

0.8500 UNCHANGED

Streaming Delayed Price Updated: 4:16 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.8600	0.8600	0.8500	0.8500	152,256	+0.00(+0.00%)
May 30, 2024	0.8000	0.8600	0.8000	0.8500	814,435	+0.05(+6.25%)
May 29, 2024	0.8000	0.8000	0.8000	0.8000	81,000	+0.00(+0.00%)
May 28, 2024	0.8300	0.8400	0.7900	0.8000	1,370,539	-0.03(-3.61%)
May 27, 2024	0.8100	0.8300	0.8100	0.8300	235,900	-0.01(-1.19%)
May 24, 2024	0.8300	0.8400	0.8300	0.8400	3,142	+0.00(+0.00%)
May 23, 2024	0.8100	0.8400	0.8000	0.8400	194,442	+0.04(+5.00%)
May 22, 2024	0.7800	0.8000	0.7700	0.8000	138,774	+0.00(+0.00%)
May 21, 2024	0.8200	0.8200	0.7800	0.8000	103,295	+0.00(+0.00%)
May 17, 2024				0.8000	0	+0.00(+0.00%)
May 16, 2024	0.8000	0.8200	0.8000	0.8000	367,546	-0.04(-4.76%)
May 15, 2024	0.8300	0.8400	0.8000	0.8400	64,151	+0.02(+2.44%)
May 14, 2024	0.8300	0.8300	0.8200	0.8200	41,000	-0.01(-1.20%)
May 13, 2024	0.8400	0.8550	0.8300	0.8300	42,000	+0.02(+2.47%)
May 10, 2024	0.8100	0.8300	0.8000	0.8100	51,450	-0.02(-2.41%)
May 09, 2024	0.8300	0.8300	0.8300	0.8300	32,275	-0.01(-1.19%)
May 08, 2024	0.8500	0.8500	0.8300	0.8400	73,764	-0.01(-1.18%)
May 07, 2024	0.8400	0.8500	0.8300	0.8500	36,500	+0.01(+1.19%)
May 06, 2024	0.8600	0.8700	0.8300	0.8400	61,695	-0.02(-2.33%)
May 03, 2024	0.8700	0.8700	0.8500	0.8600	67,285	-0.01(-1.15%)
May 02, 2024	0.8400	0.8700	0.7900	0.8700	160,736	+0.04(+4.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV: GASX )

Historical Prices