Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GASX )

0.8000 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.8000 0.8100 0.8000 0.8000 82,679 +0.00(+0.00%)
May 16, 2024 0.8000 0.8200 0.8000 0.8000 367,546 -0.04(-4.76%)
May 15, 2024 0.8300 0.8400 0.8000 0.8400 64,151 +0.02(+2.44%)
May 14, 2024 0.8300 0.8300 0.8200 0.8200 41,000 -0.01(-1.20%)
May 13, 2024 0.8400 0.8550 0.8300 0.8300 42,000 +0.02(+2.47%)
May 10, 2024 0.8100 0.8300 0.8000 0.8100 51,450 -0.02(-2.41%)
May 09, 2024 0.8300 0.8300 0.8300 0.8300 32,275 -0.01(-1.19%)
May 08, 2024 0.8500 0.8500 0.8300 0.8400 73,764 -0.01(-1.18%)
May 07, 2024 0.8400 0.8500 0.8300 0.8500 36,500 +0.01(+1.19%)
May 06, 2024 0.8600 0.8700 0.8300 0.8400 61,695 -0.02(-2.33%)
May 03, 2024 0.8700 0.8700 0.8500 0.8600 67,285 -0.01(-1.15%)
May 02, 2024 0.8400 0.8700 0.7900 0.8700 160,736 +0.04(+4.82%)
May 01, 2024 0.8300 0.8300 0.8300 0.8300 3,500 -0.01(-1.19%)
Apr 30, 2024 0.8400 0.8400 0.8250 0.8400 65,701 -0.01(-0.59%)
Apr 29, 2024 0.8400 0.8450 0.8200 0.8450 68,300 +0.02(+1.81%)
Apr 26, 2024 0.8300 0.8400 0.8300 0.8300 56,500 -0.01(-1.19%)
Apr 25, 2024 0.8200 0.8400 0.8200 0.8400 7,700 +0.02(+2.44%)
Apr 24, 2024 0.8400 0.8400 0.8200 0.8200 43,600 -0.03(-3.53%)
Apr 23, 2024 0.8500 0.8600 0.8400 0.8500 27,528 +0.01(+1.19%)
Apr 22, 2024 0.8500 0.9000 0.8400 0.8400 163,432 -0.01(-1.18%)
Apr 19, 2024 0.8500 0.8500 0.8500 0.8500 14,511 +0.02(+2.41%)
Apr 18, 2024 0.8900 0.9000 0.8300 0.8300 115,289 -0.05(-5.68%)
Apr 17, 2024 0.8200 0.8800 0.8000 0.8800 181,505 +0.05(+6.02%)
Apr 16, 2024 0.8600 0.8600 0.8200 0.8300 200,162 -0.05(-5.68%)
Apr 15, 2024 0.9000 0.9000 0.8700 0.8800 236,781 -0.01(-1.12%)
Apr 12, 2024 0.8600 0.8900 0.8600 0.8900 132,296 +0.00(+0.00%)
Apr 11, 2024 0.9100 0.9100 0.8900 0.8900 56,124 +0.00(+0.00%)
Apr 10, 2024 0.9400 0.9400 0.8900 0.8900 238,592 -0.05(-5.32%)
Apr 09, 2024 0.9800 0.9800 0.9300 0.9400 416,867 -0.04(-4.08%)
Apr 08, 2024 0.9700 1.030 0.9500 0.9800 563,081 +0.02(+2.08%)
Apr 05, 2024 0.9200 0.9700 0.9200 0.9600 199,326 +0.05(+5.49%)
Apr 04, 2024 0.9500 0.9500 0.9000 0.9100 187,836 -0.04(-4.21%)
Apr 03, 2024 0.9200 0.9500 0.8900 0.9500 2,656,485 +0.03(+3.26%)
Apr 02, 2024 0.9500 0.9500 0.9000 0.9200 59,278 -0.03(-3.16%)
Apr 01, 2024 0.9400 0.9500 0.9000 0.9500 159,900 +0.00(+0.00%)
Mar 28, 2024 0.9500 0 +0.03(+3.26%)
Mar 27, 2024 0.9200 0.9200 0.9100 0.9200 16,054 +0.00(+0.00%)
Mar 26, 2024 0.9200 0.9300 0.9000 0.9200 27,325 -0.01(-1.08%)
Mar 25, 2024 0.9000 0.9300 0.8900 0.9300 46,780 +0.01(+1.09%)
Mar 22, 2024 0.9000 0.9200 0.8800 0.9200 98,712 -0.02(-2.13%)
Mar 21, 2024 0.9000 0.9400 0.8700 0.9400 152,400 +0.04(+4.44%)
Mar 20, 2024 0.9000 0.9100 0.9000 0.9000 243,474 +0.02(+2.27%)
Mar 19, 2024 0.9100 0.9100 0.8800 0.8800 9,500 -0.02(-2.22%)
Mar 18, 2024 0.9400 0.9400 0.8700 0.9000 33,000 -0.02(-2.17%)
Mar 15, 2024 0.9400 0.9400 0.9200 0.9200 2,830 -0.03(-3.16%)
Mar 14, 2024 0.9400 0.9500 0.9300 0.9500 6,010 +0.01(+1.06%)
Mar 13, 2024 0.9300 0.9400 0.9200 0.9400 68,542 +0.04(+4.44%)
Mar 12, 2024 0.9200 0.9200 0.9000 0.9000 273,000 +0.00(+0.00%)
Mar 11, 2024 0.9500 0.9500 0.8900 0.9000 58,310 -0.03(-3.23%)
Mar 08, 2024 0.9500 0.9500 0.9200 0.9300 4,500 -0.02(-2.11%)
Mar 07, 2024 0.9600 0.9600 0.9400 0.9500 42,200 -0.01(-1.04%)
Mar 06, 2024 0.9300 0.9700 0.9200 0.9600 78,100 +0.05(+5.49%)
Mar 05, 2024 0.9200 0.9200 0.8900 0.9100 37,385 -0.06(-6.19%)
Mar 04, 2024 0.9400 0.9700 0.9000 0.9700 40,631 +0.02(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.