Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(TSV: BAG )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 1:46 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.0500	0.0500	0.0450	0.0450	8,500	-0.01(-10.00%)
May 30, 2024	0.0450	0.0500	0.0450	0.0500	28,000	+0.01(+11.11%)
May 29, 2024	0.0450	0.0500	0.0450	0.0450	201,221	+0.00(+0.00%)
May 28, 2024	0.0550	0.0550	0.0450	0.0450	390,950	-0.01(-10.00%)
May 27, 2024	0.0450	0.0550	0.0400	0.0500	816,166	+0.01(+11.11%)
May 24, 2024	0.0500	0.0500	0.0450	0.0450	14,090	+0.00(+0.00%)
May 23, 2024	0.0400	0.0500	0.0400	0.0450	636,700	+0.00(+12.50%)
May 22, 2024	0.0450	0.0450	0.0400	0.0400	245,300	-0.00(-11.11%)
May 21, 2024	0.0350	0.0450	0.0350	0.0450	474,400	+0.01(+28.57%)
May 17, 2024				0.0350	0	-0.00(-12.50%)
May 16, 2024	0.0350	0.0400	0.0350	0.0400	54,000	+0.00(+14.29%)
May 15, 2024	0.0300	0.0350	0.0300	0.0350	159,000	-0.00(-12.50%)
May 14, 2024	0.0400	0.0400	0.0400	0.0400	1,301	+0.00(+0.00%)
May 10, 2024				0.0400	0	+0.01(+33.33%)
May 09, 2024	0.0300	0.0300	0.0300	0.0300	1,020	-0.01(-14.29%)
May 08, 2024	0.0400	0.0400	0.0350	0.0350	16,000	-0.00(-12.50%)
May 07, 2024	0.0400	0.0400	0.0400	0.0400	2,000	+0.00(+0.00%)
May 06, 2024	0.0400	0.0400	0.0400	0.0400	61,000	+0.00(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV: BAG )

Historical Prices