Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BAG )

0.0350 -0.0050 (-12.50%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0350 0.0350 0.0350 0.0350 107,000 -0.00(-12.50%)
May 16, 2024 0.0350 0.0400 0.0350 0.0400 54,000 +0.00(+14.29%)
May 15, 2024 0.0300 0.0350 0.0300 0.0350 159,000 -0.00(-12.50%)
May 14, 2024 0.0400 0.0400 0.0400 0.0400 1,301 +0.00(+0.00%)
May 10, 2024 0.0400 0 +0.01(+33.33%)
May 09, 2024 0.0300 0.0300 0.0300 0.0300 1,020 -0.01(-14.29%)
May 08, 2024 0.0400 0.0400 0.0350 0.0350 16,000 -0.00(-12.50%)
May 07, 2024 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
May 06, 2024 0.0400 0.0400 0.0400 0.0400 61,000 +0.00(+14.29%)
May 03, 2024 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Apr 26, 2024 0.0350 20 -0.00(-12.50%)
Apr 25, 2024 0.0400 0.0400 0.0400 0.0400 8,319 +0.00(+0.00%)
Apr 24, 2024 0.0400 0.0400 0.0400 0.0400 100,020 +0.00(+14.29%)
Apr 23, 2024 0.0300 0.0400 0.0300 0.0350 160,025 +0.01(+16.67%)
Apr 22, 2024 0.0300 0.0300 0.0300 0.0300 45,040 -0.01(-14.29%)
Apr 19, 2024 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Apr 18, 2024 0.0350 0.0400 0.0300 0.0350 140,000 -0.00(-12.50%)
Apr 12, 2024 0.0400 0 +0.00(+0.00%)
Apr 11, 2024 0.0300 0.0400 0.0300 0.0400 17,770 +0.01(+33.33%)
Apr 10, 2024 0.0300 0.0300 0.0300 0.0300 37,270 +0.00(+0.00%)
Apr 09, 2024 0.0350 0.0350 0.0300 0.0300 307,000 -0.01(-25.00%)
Apr 08, 2024 0.0450 0.0500 0.0400 0.0400 166,020 -0.00(-11.11%)
Apr 05, 2024 0.0450 0.0450 0.0400 0.0450 181,617 +0.00(+0.00%)
Apr 04, 2024 0.0200 0.0450 0.0200 0.0450 1,269,215 +0.03(+200.00%)
Apr 01, 2024 0.0150 50 -0.01(-25.00%)
Mar 26, 2024 0.0200 0 +0.01(+33.33%)
Mar 22, 2024 0.0150 10 -0.01(-25.00%)
Mar 21, 2024 0.0200 0.0200 0.0200 0.0200 20,000 +0.01(+33.33%)
Mar 20, 2024 0.0150 0.0150 0.0150 0.0150 24,000 -0.01(-25.00%)
Mar 15, 2024 0.0200 0 +0.00(+0.00%)
Mar 11, 2024 0.0200 0 +0.00(+0.00%)
Mar 08, 2024 0.0150 0.0200 0.0150 0.0200 41,589 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.