Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LOVE )

0.7300 +0.0100 (+1.39%)
Streaming Delayed Price Updated: 1:53 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1100 0.1150 0.1100 0.1100 150,180 -0.01(-4.35%)
May 30, 2022 0.1150 0.1150 0.1100 0.1150 64,937 +0.01(+4.55%)
May 27, 2022 0.1100 0.1150 0.1050 0.1100 129,595 +0.00(+0.00%)
May 26, 2022 0.1100 0.1150 0.1100 0.1100 78,199 +0.00(+0.00%)
May 25, 2022 0.1150 0.1200 0.1050 0.1100 103,944 +0.00(+0.00%)
May 24, 2022 0.1200 0.1200 0.1050 0.1100 416,471 +0.00(+0.00%)
May 20, 2022 0.1100 0 +0.00(+0.00%)
May 19, 2022 0.1100 0.1100 0.1100 0.1100 3,000 -0.01(-4.35%)
May 18, 2022 0.1100 0.1150 0.1100 0.1150 31,000 +0.00(+0.00%)
May 17, 2022 0.1100 0.1150 0.1100 0.1150 143,167 +0.01(+4.55%)
May 16, 2022 0.1150 0.1150 0.1100 0.1100 29,373 -0.01(-8.33%)
May 13, 2022 0.1100 0.1200 0.1100 0.1200 110,197 +0.00(+0.00%)
May 12, 2022 0.1150 0.1200 0.1100 0.1200 29,952 +0.00(+4.35%)
May 11, 2022 0.1150 0.1150 0.1150 0.1150 134,088 +0.00(+0.00%)
May 10, 2022 0.1200 0.1300 0.1150 0.1150 374,770 +0.01(+4.55%)
May 09, 2022 0.1150 0.1150 0.1100 0.1100 84,730 -0.01(-8.33%)
May 06, 2022 0.1200 0.1200 0.1150 0.1200 149,450 +0.00(+4.35%)
May 05, 2022 0.1200 0.1200 0.1150 0.1150 22,275 +0.00(+0.00%)
May 04, 2022 0.1050 0.1150 0.1050 0.1150 162,120 +0.01(+9.52%)
May 03, 2022 0.1150 0.1150 0.1050 0.1050 186,988 -0.01(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.