Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(TSV: TOH )

0.0550 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.7900	0.8500	0.7400	0.7500	109,919	-0.05(-6.25%)
May 30, 2022	0.8400	0.8400	0.7800	0.8000	29,647	-0.10(-11.11%)
May 27, 2022	0.8700	0.9000	0.8300	0.9000	65,861	+0.04(+4.65%)
May 26, 2022	0.8900	0.9100	0.8600	0.8600	157,936	-0.01(-1.15%)
May 25, 2022	0.7500	0.9100	0.7200	0.8700	243,193	+0.21(+31.82%)
May 24, 2022	0.7400	0.7800	0.6600	0.6600	151,191	-0.13(-16.46%)
May 20, 2022				0.7900	0	+0.00(+0.00%)
May 19, 2022	0.8000	0.8700	0.7900	0.7900	58,326	-0.03(-3.66%)
May 18, 2022	0.9200	0.9200	0.8200	0.8200	75,687	-0.10(-10.87%)
May 17, 2022	0.9500	0.9500	0.9000	0.9200	45,119	-0.03(-3.16%)
May 16, 2022	0.8600	0.9600	0.8500	0.9500	45,586	+0.05(+5.56%)
May 13, 2022	0.8600	0.9200	0.7700	0.9000	64,550	+0.03(+3.45%)
May 12, 2022	0.8600	0.9100	0.8200	0.8700	118,772	+0.02(+2.35%)
May 11, 2022	0.9800	1.070	0.8400	0.8500	299,182	-0.14(-14.14%)
May 10, 2022	1.010	1.030	0.8900	0.9900	293,127	-0.10(-9.17%)
May 09, 2022	1.250	1.250	1.040	1.090	114,242	-0.13(-10.66%)
May 06, 2022	1.260	1.280	1.210	1.220	70,726	-0.06(-4.69%)
May 05, 2022	1.270	1.330	1.250	1.280	49,083	+0.03(+2.40%)
May 04, 2022	1.300	1.300	1.250	1.250	42,188	-0.06(-4.58%)
May 03, 2022	1.250	1.350	1.200	1.310	99,081	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV: TOH )

Historical Prices