Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(TSV: FLYN )

0.1300 UNCHANGED

Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.1350	0.1350	0.1300	0.1300	8,550	+0.00(+0.00%)
May 30, 2024	0.1200	0.1300	0.1200	0.1300	89,100	+0.01(+4.00%)
May 29, 2024	0.1200	0.1400	0.1200	0.1250	53,250	+0.00(+0.00%)
May 28, 2024	0.1250	0.1250	0.1250	0.1250	717	-0.02(-10.71%)
May 27, 2024	0.1200	0.1400	0.1200	0.1400	42,253	+0.02(+12.00%)
May 24, 2024	0.1250	0.1250	0.1250	0.1250	2,583	-0.01(-3.85%)
May 23, 2024	0.1350	0.1350	0.1300	0.1300	19,520	-0.01(-7.14%)
May 21, 2024				0.1400	30	+0.00(+0.00%)
May 17, 2024				0.1400	0	-0.00(-3.45%)
May 16, 2024	0.1350	0.1450	0.1200	0.1450	30,267	+0.01(+7.41%)
May 15, 2024	0.1350	0.1450	0.1350	0.1350	16,588	+0.00(+0.00%)
May 14, 2024	0.1350	0.1350	0.1350	0.1350	500	-0.01(-3.57%)
May 13, 2024	0.1400	0.1400	0.1400	0.1400	88,413	-0.00(-3.45%)
May 10, 2024	0.1350	0.1550	0.1350	0.1450	5,894	-0.01(-6.45%)
May 09, 2024	0.1150	0.1550	0.1150	0.1550	380,443	+0.02(+19.23%)
May 08, 2024	0.1100	0.1300	0.1050	0.1300	104,090	+0.00(+0.00%)
May 07, 2024	0.1050	0.1300	0.0900	0.1300	380,459	+0.04(+36.84%)
May 06, 2024	0.0900	0.1000	0.0900	0.0950	36,650	+0.00(+0.00%)
May 03, 2024	0.0850	0.1000	0.0850	0.0950	12,560	+0.01(+18.75%)
May 02, 2024	0.0850	0.0900	0.0800	0.0800	174,695	-0.01(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV: FLYN )

Historical Prices