Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FLYN )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.0500 0.0550 0.0450 0.0550 49,809 +0.00(+0.00%)
Sep 25, 2024 0.0500 0.0550 0.0500 0.0550 236,999 +0.00(+10.00%)
Sep 24, 2024 0.0600 0.0650 0.0500 0.0500 334,475 -0.01(-16.67%)
Sep 23, 2024 0.0550 0.0700 0.0550 0.0600 176,036 +0.00(+0.00%)
Sep 20, 2024 0.0600 0.0600 0.0550 0.0600 644,403 -0.01(-7.69%)
Sep 19, 2024 0.0550 0.0650 0.0550 0.0650 107,483 +0.01(+18.18%)
Sep 18, 2024 0.0600 0.0600 0.0550 0.0550 25,080 -0.00(-8.33%)
Sep 17, 2024 0.0600 0.0600 0.0550 0.0600 33,200 +0.00(+9.09%)
Sep 16, 2024 0.0500 0.0550 0.0500 0.0550 44,050 +0.00(+10.00%)
Sep 13, 2024 0.0500 0.0550 0.0500 0.0500 28,750 -0.00(-9.09%)
Sep 12, 2024 0.0450 0.0550 0.0450 0.0550 13,994 +0.00(+0.00%)
Sep 11, 2024 0.0550 0.0550 0.0550 0.0550 11,957 +0.00(+0.00%)
Sep 10, 2024 0.0500 0.0550 0.0450 0.0550 162,307 +0.00(+10.00%)
Sep 09, 2024 0.0500 0.0550 0.0500 0.0500 36,734 +0.00(+0.00%)
Sep 06, 2024 0.0500 0.0500 0.0500 0.0500 31,523 +0.00(+0.00%)
Sep 05, 2024 0.0550 0.0600 0.0500 0.0500 93,892 -0.00(-9.09%)
Sep 04, 2024 0.0550 0.0600 0.0550 0.0550 26,748 +0.00(+10.00%)
Sep 03, 2024 0.0600 0.0600 0.0500 0.0500 34,222 -0.00(-9.09%)
Aug 30, 2024 0.0550 0 +0.00(+10.00%)
Aug 29, 2024 0.0450 0.0500 0.0450 0.0500 204,236 -0.00(-9.09%)
Aug 28, 2024 0.0550 0.0550 0.0450 0.0550 210,428 +0.00(+0.00%)
Aug 27, 2024 0.0600 0.0600 0.0500 0.0550 110,100 +0.00(+10.00%)
Aug 26, 2024 0.0600 0.0600 0.0500 0.0500 222,100 -0.01(-16.67%)
Aug 23, 2024 0.0600 0.0600 0.0600 0.0600 101,175 -0.01(-7.69%)
Aug 22, 2024 0.0700 0.0700 0.0650 0.0650 136,500 +0.00(+0.00%)
Aug 21, 2024 0.0800 0.0800 0.0650 0.0650 915,613 -0.01(-18.75%)
Aug 20, 2024 0.0600 0.0800 0.0600 0.0800 198,201 +0.03(+45.45%)
Aug 19, 2024 0.0600 0.0600 0.0550 0.0550 33,242 -0.00(-8.33%)
Aug 16, 2024 0.0600 0.0600 0.0550 0.0600 8,050 +0.00(+0.00%)
Aug 15, 2024 0.0600 0.0600 0.0600 0.0600 1,100 +0.00(+9.09%)
Aug 14, 2024 0.0600 0.0600 0.0500 0.0550 99,832 +0.00(+0.00%)
Aug 13, 2024 0.0550 0.0550 0.0550 0.0550 23,000 -0.00(-8.33%)
Aug 12, 2024 0.0600 0.0600 0.0600 0.0600 17,100 +0.00(+9.09%)
Aug 09, 2024 0.0600 0.0600 0.0550 0.0550 42,500 -0.00(-8.33%)
Aug 08, 2024 0.0700 0.0700 0.0600 0.0600 83,000 -0.01(-14.29%)
Aug 06, 2024 0.0700 0 +0.00(+0.00%)
Aug 02, 2024 0.0700 0 +0.01(+16.67%)
Aug 01, 2024 0.0700 0.0700 0.0600 0.0600 13,000 -0.01(-7.69%)
Jul 31, 2024 0.0700 0.0700 0.0600 0.0650 25,488 -0.01(-7.14%)
Jul 30, 2024 0.0700 0.0700 0.0700 0.0700 7,000 +0.00(+0.00%)
Jul 29, 2024 0.0750 0.0750 0.0700 0.0700 51,191 +0.00(+0.00%)
Jul 26, 2024 0.0750 0.0850 0.0700 0.0700 29,804 +0.00(+0.00%)
Jul 25, 2024 0.0750 0.0750 0.0700 0.0700 65,500 -0.01(-12.50%)
Jul 24, 2024 0.0800 0.0800 0.0800 0.0800 61,000 +0.00(+0.00%)
Jul 23, 2024 0.0750 0.0800 0.0750 0.0800 202,200 +0.00(+0.00%)
Jul 22, 2024 0.0850 0.1000 0.0800 0.0800 359,010 +0.00(+0.00%)
Jul 18, 2024 0.0800 100 -0.01(-11.11%)
Jul 16, 2024 0.0900 100 +0.00(+0.00%)
Jul 15, 2024 0.0900 0.0900 0.0900 0.0900 27,500 -0.01(-10.00%)
Jul 12, 2024 0.1000 0.1000 0.1000 0.1000 9,600 +0.01(+11.11%)
Jul 11, 2024 0.0900 0.0900 0.0900 0.0900 34,920 -0.01(-10.00%)
Jul 10, 2024 0.1000 0.1000 0.1000 0.1000 21,743 -0.02(-16.67%)
Jul 09, 2024 0.0900 0.1200 0.0800 0.1200 49,890 +0.03(+33.33%)
Jul 03, 2024 0.0900 0 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.