Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hannan Metals Ltd (TSV: HAN )

0.4350 +0.0100 (+2.35%)

Streaming Delayed Price Updated: 3:03 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.3550	0.3900	0.3200	0.3900	192,938	+0.03(+8.33%)
May 30, 2024	0.3850	0.3850	0.3600	0.3600	41,500	-0.02(-5.26%)
May 29, 2024	0.3900	0.3950	0.3800	0.3800	70,900	-0.02(-3.80%)
May 28, 2024	0.3900	0.3950	0.3900	0.3950	12,645	+0.01(+2.60%)
May 24, 2024				0.3850	0	-0.02(-4.94%)
May 23, 2024	0.4000	0.4050	0.4000	0.4050	8,500	+0.01(+1.25%)
May 22, 2024	0.4150	0.4400	0.4000	0.4000	216,100	-0.01(-3.61%)
May 21, 2024	0.4300	0.4300	0.4150	0.4150	88,261	-0.01(-1.19%)
May 17, 2024				0.4200	0	-0.02(-3.45%)
May 16, 2024	0.4550	0.4550	0.4150	0.4350	58,049	+0.00(+0.00%)
May 15, 2024	0.4500	0.4500	0.4350	0.4350	57,788	-0.02(-3.33%)
May 14, 2024	0.4500	0.4600	0.4500	0.4500	37,000	+0.02(+3.45%)
May 13, 2024	0.4450	0.4500	0.4350	0.4350	18,500	-0.02(-3.33%)
May 10, 2024	0.4400	0.4500	0.4350	0.4500	180,010	+0.04(+9.76%)
May 09, 2024	0.4300	0.4300	0.4100	0.4100	9,500	+0.00(+0.00%)
May 08, 2024	0.4400	0.4400	0.4100	0.4100	32,602	+0.00(+0.00%)
May 07, 2024	0.4150	0.4200	0.4100	0.4100	18,000	+0.00(+0.00%)
May 06, 2024	0.4100	0.4100	0.4050	0.4100	39,500	+0.01(+2.50%)
May 03, 2024	0.4100	0.4100	0.4000	0.4000	48,300	-0.01(-2.44%)
May 02, 2024	0.4050	0.4100	0.4050	0.4100	41,004	-0.01(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hannan Metals Ltd (TSV: HAN )

Historical Prices