Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Anfield Energy Inc (TSV: AEC )

0.0650 -0.0050 (-7.14%)

Streaming Delayed Price Updated: 3:51 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.1600	0.1700	0.1550	0.1700	644,651	+0.01(+6.25%)
May 28, 2021	0.1700	0.1900	0.1600	0.1600	1,273,915	-0.01(-8.57%)
May 27, 2021	0.1500	0.1750	0.1400	0.1750	1,488,666	+0.02(+16.67%)
May 26, 2021	0.1500	0.1550	0.1430	0.1500	1,261,891	+0.00(+0.00%)
May 25, 2021	0.1400	0.1500	0.1400	0.1500	1,154,729	+0.01(+3.45%)
May 21, 2021		0.1450	0.1450	0.1450	0	+0.01(+7.41%)
May 20, 2021	0.1400	0.1400	0.1300	0.1350	407,803	+0.00(+0.00%)
May 19, 2021	0.1350	0.1350	0.1250	0.1350	698,804	+0.00(+0.00%)
May 18, 2021	0.1200	0.1400	0.1200	0.1350	883,169	+0.02(+12.50%)
May 17, 2021	0.1250	0.1250	0.1100	0.1200	2,378,522	-0.01(-4.00%)
May 14, 2021	0.1100	0.1250	0.1100	0.1250	1,220,019	+0.01(+13.64%)
May 13, 2021	0.1100	0.1200	0.1050	0.1100	2,441,573	+0.01(+4.76%)
May 12, 2021	0.1200	0.1200	0.1050	0.1050	1,603,686	-0.01(-12.50%)
May 11, 2021	0.1200	0.1250	0.1150	0.1200	1,163,703	-0.01(-4.00%)
May 10, 2021	0.1250	0.1400	0.1150	0.1250	2,090,163	+0.01(+8.70%)
May 07, 2021	0.1200	0.1250	0.1150	0.1150	510,512	+0.00(+0.00%)
May 06, 2021	0.1100	0.1200	0.1100	0.1150	843,325	+0.01(+9.52%)
May 05, 2021	0.1100	0.1150	0.0950	0.1050	5,155,432	-0.01(-4.55%)
May 04, 2021	0.1100	0.1450	0.1050	0.1100	9,045,282	-0.01(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Anfield Energy Inc (TSV: AEC )

Historical Prices