Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Anfield Energy Inc (TSV: AEC )

0.0700 UNCHANGED

Streaming Delayed Price Updated: 3:38 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	0.0650	0.0650	0.0600	0.0600	185,323	+0.00(+0.00%)
May 05, 2023	0.0600	0.0600	0.0550	0.0600	285,315	+0.00(+9.09%)
May 04, 2023	0.0600	0.0600	0.0550	0.0550	366,570	-0.00(-8.33%)
May 03, 2023	0.0550	0.0600	0.0550	0.0600	213,500	+0.00(+0.00%)
May 02, 2023	0.0550	0.0600	0.0550	0.0600	115,861	+0.00(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Anfield Energy Inc (TSV: AEC )

Historical Prices