Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Gabriel Resources Ltd (TSV: GBU )

0.0100 -0.0050 (-33.33%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2022				0.2300	170	+0.03(+12.20%)
May 26, 2022	0.2050	0.2050	0.2050	0.2050	4,000	+0.00(+0.00%)
May 25, 2022	0.1950	0.2300	0.1950	0.2050	29,500	+0.00(+2.50%)
May 24, 2022	0.2100	0.2100	0.2000	0.2000	3,406	-0.01(-6.98%)
May 20, 2022				0.2150	0	-0.02(-6.52%)
May 19, 2022	0.1950	0.2300	0.1950	0.2300	85,000	+0.02(+6.98%)
May 18, 2022	0.2150	0.2150	0.2150	0.2150	600	+0.02(+13.16%)
May 16, 2022				0.1900	0	+0.00(+0.00%)
May 13, 2022	0.2000	0.2000	0.1900	0.1900	202,199	-0.01(-5.00%)
May 12, 2022	0.1900	0.2000	0.1900	0.2000	7,000	+0.01(+2.56%)
May 11, 2022	0.2000	0.2000	0.1950	0.1950	26,900	-0.01(-2.50%)
May 10, 2022	0.2150	0.2150	0.2000	0.2000	19,500	+0.00(+0.00%)
May 09, 2022	0.2300	0.2300	0.2000	0.2000	159,525	+0.01(+5.26%)
May 06, 2022	0.1900	0.1900	0.1900	0.1900	3,500	+0.00(+0.00%)
May 05, 2022	0.2000	0.2300	0.1900	0.1900	73,000	-0.01(-5.00%)
May 04, 2022	0.2050	0.2050	0.1950	0.2000	96,727	+0.00(+0.00%)
May 03, 2022	0.2000	0.2000	0.2000	0.2000	10,450	-0.01(-6.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Gabriel Resources Ltd (TSV: GBU )

Historical Prices