Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Betterlife Pharma Inc (CSE: BETR )

0.1300 +0.0050 (+4.00%)

Official Closing Price Updated: 3:52 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.2000	0.2000	0.2000	0.2000	1,385	+0.00(+0.00%)
May 28, 2020	0.2000	0.2100	0.1900	0.2000	137,770	+0.00(+0.00%)
May 27, 2020	0.2150	0.2150	0.1950	0.2000	60,657	-0.01(-6.98%)
May 26, 2020	0.2250	0.2250	0.1800	0.2150	256,220	+0.01(+2.38%)
May 25, 2020	0.2300	0.2300	0.2100	0.2100	63,182	+0.00(+0.00%)
May 22, 2020	0.1600	0.2100	0.1450	0.2100	418,950	+0.04(+20.00%)
May 21, 2020	0.1750	0.1950	0.1600	0.1750	206,300	-0.03(-12.50%)
May 20, 2020	0.1900	0.2150	0.1900	0.2000	109,400	+0.01(+5.26%)
May 19, 2020	0.2250	0.2300	0.1750	0.1900	684,381	-0.04(-15.56%)
May 15, 2020		0.2250	0.2250	0.2250	0	+0.00(+0.00%)
May 14, 2020	0.2500	0.2500	0.2250	0.2250	463,750	-0.04(-13.46%)
May 13, 2020	0.2300	0.2600	0.2150	0.2600	333,350	+0.03(+13.04%)
May 12, 2020	0.2450	0.2750	0.2300	0.2300	345,945	-0.02(-9.80%)
May 11, 2020	0.2500	0.3000	0.2450	0.2550	1,235,758	+0.02(+6.25%)
May 08, 2020	0.2450	0.2500	0.1900	0.2400	891,745	+0.03(+14.29%)
May 07, 2020	0.2100	0.2300	0.2100	0.2100	716,095	+0.03(+16.67%)
May 06, 2020	0.1650	0.2050	0.1650	0.1800	77,800	+0.01(+9.09%)
May 05, 2020	0.1500	0.1650	0.1400	0.1650	305,945	+0.02(+10.00%)
May 04, 2020	0.1500	0.1650	0.1400	0.1500	333,732	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Betterlife Pharma Inc (CSE: BETR )

Historical Prices