Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Betterlife Pharma Inc (CSE: BETR )

0.1300 +0.0050 (+4.00%)

Official Closing Price Updated: 3:52 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.3850	0.4050	0.3600	0.3800	662,087	+0.01(+1.33%)
May 28, 2021	0.4050	0.4400	0.3600	0.3750	2,405,900	-0.02(-3.85%)
May 27, 2021	0.3700	0.4000	0.3550	0.3900	1,151,803	+0.04(+9.86%)
May 26, 2021	0.3600	0.3800	0.3200	0.3550	1,169,723	+0.00(+0.00%)
May 25, 2021	0.3800	0.3850	0.3500	0.3550	531,520	-0.01(-2.74%)
May 21, 2021		0.3650	0.3650	0.3650	0	-0.10(-22.34%)
May 20, 2021	0.5400	0.5400	0.4600	0.4700	180,572	-0.02(-4.08%)
May 19, 2021	0.5400	0.5500	0.4900	0.4900	83,651	-0.03(-5.77%)
May 18, 2021	0.5600	0.5800	0.5200	0.5200	74,965	-0.04(-7.14%)
May 17, 2021	0.6700	0.6700	0.5600	0.5600	76,600	-0.10(-15.15%)
May 14, 2021	0.5600	0.6600	0.5300	0.6600	93,930	+0.12(+22.22%)
May 13, 2021	0.6000	0.6000	0.5400	0.5400	73,040	-0.05(-8.47%)
May 12, 2021	0.5800	0.6000	0.5300	0.5900	165,946	+0.00(+0.00%)
May 11, 2021	0.6000	0.6000	0.5700	0.5900	31,774	+0.01(+1.72%)
May 10, 2021	0.6100	0.6200	0.5700	0.5800	65,268	-0.02(-3.33%)
May 07, 2021	0.6000	0.6500	0.6000	0.6000	54,912	+0.00(+0.00%)
May 06, 2021	0.6300	0.6300	0.5900	0.6000	69,525	-0.01(-1.64%)
May 05, 2021	0.6600	0.6600	0.5900	0.6100	121,518	-0.06(-8.96%)
May 04, 2021	0.7300	0.7300	0.6400	0.6700	83,167	-0.08(-10.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Betterlife Pharma Inc (CSE: BETR )

Historical Prices