Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Predictmedix Ai Inc (CSE: PMED )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 12:12 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2022	0.0950			0.1000	100	+0.00(+0.00%)
May 27, 2022	0.1000	0.1000	0.1000	0.1000	593	-0.01(-9.09%)
May 26, 2022	0.1100	0.1100	0.1100	0.1100	2,429	+0.00(+0.00%)
May 25, 2022	0.1100	0.1100	0.1100	0.1100	525	+0.01(+10.00%)
May 24, 2022	0.1100	0.1100	0.1000	0.1000	63,500	+0.00(+0.00%)
May 20, 2022				0.1000	0	+0.00(+0.00%)
May 19, 2022	0.1000	0.1000	0.1000	0.1000	500	+0.01(+11.11%)
May 17, 2022	0.0900			0.0900	100	-0.01(-10.00%)
May 16, 2022	0.1000	0.1000	0.1000	0.1000	2,997	+0.00(+0.00%)
May 13, 2022	0.0950	0.1000	0.0950	0.1000	30,409	+0.00(+0.00%)
May 11, 2022	0.1000			0.1000	0	+0.00(+0.00%)
May 10, 2022	0.1000	0.1000	0.1000	0.1000	1,500	+0.00(+0.00%)
May 09, 2022	0.1000	0.1000	0.0900	0.1000	67,000	-0.00(-4.76%)
May 06, 2022	0.1150	0.1150	0.1050	0.1050	37,900	-0.01(-4.55%)
May 05, 2022	0.1000	0.1100	0.1000	0.1100	14,885	+0.02(+22.22%)
May 04, 2022	0.0900	0.0900	0.0900	0.0900	31,811	+0.00(+0.00%)
May 03, 2022	0.0900	0.0900	0.0900	0.0900	10,240	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Predictmedix Ai Inc (CSE: PMED )

Historical Prices