Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Taat Global Alternatives Inc (CSE: TAAT )

N/A UNCHANGED

Last Price Updated: 9:41 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	1.080	1.100	1.070	1.090	17,708	-0.01(-0.91%)
May 30, 2022	1.080	1.110	1.070	1.100	31,947	+0.02(+1.85%)
May 27, 2022	1.100	1.100	1.060	1.080	49,867	+0.00(+0.00%)
May 26, 2022	1.100	1.110	1.080	1.080	26,810	-0.03(-2.70%)
May 25, 2022	1.100	1.120	1.090	1.110	81,970	+0.03(+2.78%)
May 24, 2022	1.110	1.140	1.060	1.080	154,466	-0.01(-0.92%)
May 20, 2022				1.090	0	+0.02(+1.87%)
May 19, 2022	1.080	1.090	1.000	1.070	127,373	-0.02(-1.83%)
May 18, 2022	1.110	1.130	1.080	1.090	43,045	-0.02(-1.80%)
May 17, 2022	1.100	1.150	1.100	1.110	92,085	+0.02(+1.83%)
May 16, 2022	1.110	1.120	1.050	1.090	66,392	-0.01(-0.91%)
May 13, 2022	1.120	1.130	1.080	1.100	67,419	+0.07(+6.80%)
May 12, 2022	1.020	1.060	1.000	1.030	85,660	+0.01(+0.98%)
May 11, 2022	1.140	1.140	1.020	1.020	236,339	-0.10(-8.93%)
May 10, 2022	1.200	1.210	1.110	1.120	96,760	-0.09(-7.44%)
May 09, 2022	1.240	1.270	1.160	1.210	156,863	-0.03(-2.42%)
May 06, 2022	1.230	1.240	1.210	1.240	31,889	+0.03(+2.48%)
May 05, 2022	1.300	1.320	1.200	1.210	91,727	-0.09(-6.92%)
May 04, 2022	1.300	1.320	1.270	1.300	53,212	+0.00(+0.00%)
May 03, 2022	1.370	1.370	1.280	1.300	68,613	-0.06(-4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Taat Global Alternatives Inc (CSE: TAAT )

Historical Prices