Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Entheon Biomedical Corp (CSE: ENBI )

0.1400 UNCHANGED

Streaming Delayed Price Updated: 1:52 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.3750	0.3850	0.3750	0.3850	49,507	+0.02(+4.05%)
May 28, 2021	0.3750	0.3800	0.3500	0.3700	167,944	+0.02(+4.23%)
May 27, 2021	0.3600	0.3700	0.3450	0.3550	178,402	-0.01(-1.39%)
May 26, 2021	0.3500	0.3650	0.3400	0.3600	296,449	+0.02(+5.88%)
May 25, 2021	0.3700	0.3700	0.3400	0.3400	351,998	-0.03(-8.11%)
May 21, 2021		0.3700	0.3700	0.3700	0	+0.01(+2.78%)
May 20, 2021	0.3700	0.3750	0.3600	0.3600	37,533	-0.01(-1.37%)
May 19, 2021	0.3500	0.3700	0.3500	0.3650	54,970	+0.01(+2.82%)
May 18, 2021	0.3850	0.3850	0.3550	0.3550	94,432	-0.01(-2.74%)
May 17, 2021	0.4000	0.4000	0.3600	0.3650	67,971	-0.04(-8.75%)
May 14, 2021	0.3600	0.4100	0.3600	0.4000	166,373	+0.04(+9.59%)
May 13, 2021	0.3700	0.4100	0.3600	0.3650	278,244	-0.02(-5.19%)
May 12, 2021	0.4000	0.4000	0.3700	0.3850	158,621	-0.01(-1.28%)
May 11, 2021	0.4350	0.4350	0.3850	0.3900	459,961	-0.06(-13.33%)
May 10, 2021	0.4750	0.4900	0.4500	0.4500	69,563	+0.00(+0.00%)
May 07, 2021	0.4650	0.4650	0.4350	0.4500	129,012	-0.01(-1.10%)
May 06, 2021	0.5000	0.5000	0.4550	0.4550	102,122	-0.05(-10.78%)
May 05, 2021	0.4500	0.5200	0.4450	0.5100	173,714	+0.06(+13.33%)
May 04, 2021	0.4500	0.4750	0.4400	0.4500	70,857	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Entheon Biomedical Corp (CSE: ENBI )

Historical Prices