Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entheon Biomedical Corp (CSE: ENBI )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 1:52 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0350 0.0350 0 +0.00(+0.00%)
May 30, 2023 0.0250 0.0350 0.0250 0.0350 204,000 +0.01(+40.00%)
May 26, 2023 0.0250 834 +0.00(+0.00%)
May 25, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+25.00%)
May 24, 2023 0.0200 0.0200 0.0200 0.0200 187,500 -0.01(-20.00%)
May 23, 2023 0.0250 0.0250 0.0250 0.0250 3,000 +0.01(+25.00%)
May 19, 2023 0.0200 0 -0.01(-20.00%)
May 16, 2023 0.0250 0.0250 302 +0.00(+0.00%)
May 15, 2023 0.0200 0.0250 0.0200 0.0250 7,411 +0.00(+0.00%)
May 12, 2023 0.0250 0.0300 0.0250 0.0250 162,000 +0.00(+0.00%)
May 11, 2023 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
May 08, 2023 0.0250 0.0250 315 +0.00(+0.00%)
May 04, 2023 0.0250 0.0250 0 -0.00(-16.67%)
May 03, 2023 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
May 02, 2023 0.0250 0.0250 0.0250 0.0250 28,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.