Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Tryp Therapeutics Inc (CSE: TRYP )

0.0600 UNCHANGED

Last Price Updated: 2:08 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.7000	0.7000	0.6500	0.6600	44,235	-0.03(-4.35%)
May 28, 2021	0.6500	0.7000	0.6500	0.6900	58,695	+0.02(+2.99%)
May 27, 2021	0.6900	0.6900	0.6500	0.6700	60,508	-0.03(-4.29%)
May 26, 2021	0.7400	0.7500	0.6700	0.7000	303,830	+0.00(+0.00%)
May 25, 2021	0.7300	0.7400	0.6900	0.7000	105,601	-0.03(-4.11%)
May 21, 2021		0.7300	0.7300	0.7300	0	+0.00(+0.00%)
May 20, 2021	0.7000	0.7300	0.6900	0.7300	137,926	+0.05(+7.35%)
May 19, 2021	0.6600	0.6800	0.6300	0.6800	125,072	+0.02(+3.03%)
May 18, 2021	0.6500	0.6600	0.6400	0.6600	69,543	+0.02(+3.13%)
May 17, 2021	0.6700	0.6900	0.6400	0.6400	77,800	-0.04(-5.88%)
May 14, 2021	0.6900	0.7200	0.6700	0.6800	146,368	-0.01(-1.45%)
May 13, 2021	0.7500	0.7500	0.6900	0.6900	125,707	-0.08(-10.39%)
May 12, 2021	0.8000	0.8000	0.7100	0.7700	99,700	-0.03(-3.75%)
May 11, 2021	0.7700	0.8000	0.7000	0.8000	247,481	+0.00(+0.00%)
May 10, 2021	0.8100	0.8200	0.7700	0.8000	147,138	-0.04(-4.76%)
May 07, 2021	0.8200	0.8400	0.7900	0.8400	554,688	+0.01(+1.20%)
May 06, 2021	0.8400	0.8500	0.8000	0.8300	439,651	+0.00(+0.00%)
May 05, 2021	0.7800	0.8300	0.7800	0.8300	658,210	+0.05(+6.41%)
May 04, 2021	0.7900	0.8000	0.7500	0.7800	332,831	+0.01(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Tryp Therapeutics Inc (CSE: TRYP )

Historical Prices