Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 07, 2022 0.1600 0.1600 0.1600 0.1600 1,531 +0.00(+0.00%)
Oct 05, 2022 0.1600 0.1600 200 +0.00(+0.00%)
Oct 04, 2022 0.1500 0.1600 0.1500 0.1600 31,864 +0.00(+0.00%)
Oct 03, 2022 0.1600 0.1600 0.1600 0.1600 900 +0.01(+3.23%)
Sep 30, 2022 0.1550 0.1550 0.1550 0.1550 4,500 -0.01(-6.06%)
Sep 29, 2022 0.1700 0.1800 0.1500 0.1650 51,762 +0.04(+26.92%)
Sep 28, 2022 0.1300 0.1300 0.1300 0.1300 1,325 -0.01(-10.34%)
Sep 26, 2022 0.1450 0.1450 100 -0.01(-3.33%)
Sep 23, 2022 0.1500 0.1700 0.1500 0.1500 82,901 +0.00(+0.00%)
Sep 20, 2022 0.1500 0.1500 100 -0.05(-23.08%)
Sep 16, 2022 0.1950 179 +0.02(+14.71%)
Sep 15, 2022 0.1600 0.1700 0.1600 0.1700 127,561 +0.00(+0.00%)
Sep 14, 2022 0.1700 0.1700 0.1650 0.1700 8,650 +0.00(+0.00%)
Sep 13, 2022 0.1150 0.1850 0.1150 0.1700 58,600 -0.00(-2.86%)
Sep 09, 2022 0.1750 6 +0.01(+6.06%)
Sep 08, 2022 0.1650 0.1650 0.1650 0.1650 15,375 -0.01(-5.71%)
Sep 07, 2022 0.1750 0.1750 0.1700 0.1750 45,825 +0.00(+2.94%)
Sep 06, 2022 0.1700 0.1700 0.1600 0.1700 36,000 +0.00(+0.00%)
Sep 02, 2022 0.1700 0 +0.01(+6.25%)
Sep 01, 2022 0.1600 0.1600 0.1550 0.1600 118,797 -0.01(-3.03%)
Aug 31, 2022 0.1750 0.1750 0.1650 0.1650 10,026 +0.01(+3.13%)
Aug 30, 2022 0.1650 0.1650 0.1600 0.1600 68,096 -0.01(-8.57%)
Aug 29, 2022 0.1750 0.1750 0.1750 0.1750 1,096 +0.01(+6.06%)
Aug 26, 2022 0.1900 0.1900 0.1650 0.1650 44,071 +0.01(+3.13%)
Aug 25, 2022 0.1800 0.1800 0.1600 0.1600 9,795 -0.02(-11.11%)
Aug 23, 2022 0.1800 0.1800 400 -0.01(-2.70%)
Aug 22, 2022 0.1850 0.1850 0.1750 0.1850 5,560 -0.02(-7.50%)
Aug 19, 2022 0.1800 0.2000 0.1800 0.2000 3,000 +0.01(+5.26%)
Aug 18, 2022 0.1800 0.2000 0.1800 0.1900 180,025 +0.04(+26.67%)
Aug 17, 2022 0.1800 0.1800 0.1350 0.1500 56,760 -0.01(-3.23%)
Aug 16, 2022 0.1800 0.1800 0.1550 0.1550 13,280 -0.02(-13.89%)
Aug 15, 2022 0.1900 0.1950 0.1800 0.1800 38,000 +0.00(+0.00%)
Aug 12, 2022 0.1800 0.1850 0.1800 0.1800 24,863 -0.02(-10.00%)
Aug 11, 2022 0.1750 0.2000 0.1700 0.2000 130,290 +0.02(+11.11%)
Aug 09, 2022 0.1800 0.1800 221 -0.02(-10.00%)
Aug 08, 2022 0.1900 0.2000 0.1900 0.2000 28,700 +0.00(+0.00%)
Aug 05, 2022 0.1900 0.2000 0.1900 0.2000 10,500 -0.01(-4.76%)
Aug 04, 2022 0.2000 0.2100 0.1950 0.2100 13,069 +0.01(+5.00%)
Aug 03, 2022 0.1900 0.2000 0.1850 0.2000 5,114 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.