Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(CSE: TROY )

0.2550 -0.0050 (-1.92%)

Streaming Delayed Price Updated: 2:59 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.2350	0.2750	0.2350	0.2750	210,026	+0.04(+14.58%)
May 30, 2024	0.2400	0.2550	0.2250	0.2400	187,000	-0.01(-4.00%)
May 29, 2024	0.2400	0.2500	0.2400	0.2500	173,380	+0.00(+0.00%)
May 28, 2024	0.2450	0.2500	0.2350	0.2500	26,500	+0.01(+2.04%)
May 27, 2024	0.2500	0.2500	0.2400	0.2450	23,500	+0.00(+0.00%)
May 24, 2024	0.2500	0.2500	0.2450	0.2450	3,500	-0.01(-2.00%)
May 23, 2024	0.2500	0.2500	0.2200	0.2500	55,800	+0.01(+4.17%)
May 22, 2024	0.2500	0.2500	0.2400	0.2400	12,947	+0.00(+0.00%)
May 21, 2024	0.2500	0.2500	0.2400	0.2400	111,000	-0.01(-4.00%)
May 17, 2024				0.2500	0	+0.00(+0.00%)
May 16, 2024	0.2500	0.2500	0.2450	0.2500	148,500	+0.01(+4.17%)
May 15, 2024	0.2300	0.2500	0.2200	0.2400	46,500	+0.01(+2.13%)
May 14, 2024	0.2300	0.2350	0.2200	0.2350	35,500	+0.02(+11.90%)
May 13, 2024	0.2400	0.2500	0.2100	0.2100	284,348	-0.04(-16.00%)
May 10, 2024	0.2450	0.2500	0.2450	0.2500	5,699	+0.00(+0.00%)
May 09, 2024	0.2750	0.2750	0.2250	0.2500	221,800	-0.03(-9.09%)
May 08, 2024	0.2700	0.2800	0.2450	0.2750	39,520	+0.02(+7.84%)
May 07, 2024	0.2800	0.2850	0.2500	0.2550	126,274	-0.03(-8.93%)
May 06, 2024	0.2800	0.3100	0.2700	0.2800	85,000	+0.01(+3.70%)
May 03, 2024	0.2550	0.2800	0.2550	0.2700	44,320	-0.01(-3.57%)
May 02, 2024	0.2900	0.2950	0.2800	0.2800	10,300	-0.00(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(CSE: TROY )

Historical Prices