Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE:TROY)

0.1100 +0.0100 (+10.00%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 0.1000 0.1100 0.1000 0.1100 77,000 +0.01(+10.00%)
May 08, 2025 0.1000 0.1100 0.0950 0.1000 126,395 -0.01(-9.09%)
May 07, 2025 0.1000 0.1100 0.1000 0.1100 65,500 +0.01(+10.00%)
May 06, 2025 0.1100 0.1100 0.1000 0.1000 109,500 -0.00(-4.76%)
May 05, 2025 0.1050 0.1100 0.1000 0.1050 66,500 +0.00(+0.00%)
May 02, 2025 0.1050 0.1100 0.1050 0.1050 41,057 -0.01(-4.55%)
May 01, 2025 0.1050 0.1100 0.1050 0.1100 38,000 +0.01(+10.00%)
Apr 30, 2025 0.1200 0.1200 0.1000 0.1000 273,119 -0.01(-9.09%)
Apr 29, 2025 0.1100 0.1150 0.1100 0.1100 87,501 +0.00(+0.00%)
Apr 28, 2025 0.1100 0.1150 0.1050 0.1100 126,650 -0.01(-4.35%)
Apr 25, 2025 0.1050 0.1150 0.1050 0.1150 91,982 +0.01(+4.55%)
Apr 24, 2025 0.1100 0.1100 0.1100 0.1100 28,500 -0.01(-8.33%)
Apr 23, 2025 0.1200 0.1200 0.1100 0.1200 29,090 +0.00(+0.00%)
Apr 22, 2025 0.1100 0.1200 0.1000 0.1200 45,025 +0.01(+14.29%)
Apr 21, 2025 0.1250 0.1250 0.1050 0.1050 18,271 -0.01(-12.50%)
Apr 17, 2025 0.1200 0 -0.01(-7.69%)
Apr 16, 2025 0.1250 0.1300 0.1250 0.1300 57,000 +0.01(+4.00%)
Apr 15, 2025 0.1100 0.1250 0.1100 0.1250 112,339 +0.01(+8.70%)
Apr 14, 2025 0.1200 0.1200 0.1050 0.1150 41,658 -0.00(-4.17%)
Apr 11, 2025 0.1200 0.1200 0.1100 0.1200 46,500 +0.00(+0.00%)
Apr 10, 2025 0.1000 0.1200 0.1000 0.1200 55,231 +0.02(+20.00%)
Apr 09, 2025 0.1100 0.1150 0.1000 0.1000 53,827 -0.00(-4.76%)
Apr 08, 2025 0.1250 0.1250 0.1000 0.1050 57,639 -0.01(-12.50%)
Apr 07, 2025 0.1200 0.1150 0.1200 22,000 +0.00(+4.35%)
Apr 04, 2025 0.1100 0.1200 0.1000 0.1150 94,850 -0.01(-11.54%)
Apr 03, 2025 0.1000 0.1350 0.1000 0.1300 315,300 -0.01(-3.70%)
Apr 02, 2025 0.1200 0.1350 0.1100 0.1350 136,620 +0.01(+8.00%)
Apr 01, 2025 0.1200 0.1250 0.1100 0.1250 49,500 +0.03(+31.58%)
Mar 31, 2025 0.1100 0.1100 0.0950 0.0950 56,990 -0.01(-5.00%)
Mar 28, 2025 0.1100 0.1150 0.1000 0.1000 186,750 -0.01(-9.09%)
Mar 27, 2025 0.1200 0.1200 0.1100 0.1100 100,000 -0.01(-8.33%)
Mar 26, 2025 0.1200 0.1200 0.1200 0.1200 10,250 -0.01(-4.00%)
Mar 25, 2025 0.1150 0.1300 0.1150 0.1250 64,000 -0.01(-3.85%)
Mar 24, 2025 0.1300 0.1300 0.1300 0.1300 29,000 +0.00(+0.00%)
Mar 21, 2025 0.1150 0.1350 0.1100 0.1300 169,500 +0.01(+13.04%)
Mar 20, 2025 0.1300 0.1300 0.1150 0.1150 40,250 -0.01(-11.54%)
Mar 19, 2025 0.1200 0.1300 0.1200 0.1300 33,000 +0.01(+8.33%)
Mar 18, 2025 0.1000 0.1300 0.1000 0.1200 167,852 +0.02(+26.32%)
Mar 17, 2025 0.1000 0.1050 0.0950 0.0950 225,313 -0.01(-5.00%)
Mar 14, 2025 0.1100 0.1100 0.1000 0.1000 210,000 +0.00(+0.00%)
Mar 13, 2025 0.1050 0.1100 0.1000 0.1000 78,010 -0.00(-4.76%)
Mar 12, 2025 0.1150 0.1150 0.1050 0.1050 101,270 -0.01(-12.50%)
Mar 11, 2025 0.1150 0.1200 0.1150 0.1200 28,500 +0.00(+0.00%)
Mar 10, 2025 0.1100 0.1200 0.1100 0.1200 151,000 +0.01(+9.09%)
Mar 07, 2025 0.1150 0.1200 0.1050 0.1100 228,739 -0.01(-8.33%)
Mar 06, 2025 0.1250 0.1300 0.1150 0.1200 253,000 -0.01(-4.00%)
Mar 05, 2025 0.1250 0.1300 0.1200 0.1250 140,175 +0.01(+4.17%)
Mar 04, 2025 0.1300 0.1350 0.1200 0.1200 99,010 -0.02(-11.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.